Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.33 -0.42 (-0.77%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.564 7.623 7.564 7.621 516,752 +0.08(+1.05%)
Mar 30, 2004 7.494 7.553 7.489 7.542 329,910 +0.08(+1.01%)
Mar 29, 2004 7.398 7.472 7.398 7.466 245,890 +0.12(+1.62%)
Mar 26, 2004 7.307 7.375 7.300 7.347 297,301 +0.01(+0.13%)
Mar 25, 2004 7.243 7.343 7.239 7.337 341,955 +0.07(+0.94%)
Mar 24, 2004 7.267 7.328 7.252 7.269 576,094 -0.21(-2.86%)
Mar 23, 2004 7.483 7.502 7.453 7.483 409,523 -0.07(-0.95%)
Mar 22, 2004 7.566 7.596 7.521 7.555 780,563 -0.12(-1.50%)
Mar 19, 2004 7.670 7.687 7.644 7.670 363,988 +0.00(+0.00%)
Mar 18, 2004 7.655 7.691 7.636 7.670 473,273 -0.03(-0.42%)
Mar 17, 2004 7.629 7.706 7.608 7.702 382,202 +0.12(+1.60%)
Mar 16, 2004 7.631 7.655 7.532 7.581 509,701 +0.05(+0.73%)
Mar 15, 2004 7.629 7.632 7.508 7.527 513,520 -0.15(-1.92%)
Mar 12, 2004 7.625 7.678 7.583 7.674 676,860 -0.09(-1.17%)
Mar 11, 2004 7.793 7.820 7.746 7.765 510,876 -0.05(-0.58%)
Mar 10, 2004 7.863 7.871 7.801 7.810 343,424 -0.07(-0.84%)
Mar 09, 2004 7.856 7.926 7.848 7.876 210,343 -0.01(-0.17%)
Mar 08, 2004 7.897 7.939 7.873 7.890 310,815 -0.01(-0.10%)
Mar 05, 2004 7.820 7.910 7.820 7.897 355,762 +0.11(+1.38%)
Mar 04, 2004 7.706 7.839 7.689 7.789 443,601 -0.02(-0.27%)
Mar 03, 2004 7.748 7.829 7.725 7.810 578,151 -0.07(-0.84%)
Mar 02, 2004 7.941 7.971 7.848 7.876 620,455 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.