Indicators

Unilever Plc ADR (NY: UL )

52.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.111	8.175	8.109	8.147	318,484	-0.02(-0.28%)
Apr 27, 2006	8.069	8.179	8.044	8.170	880,277	+0.05(+0.61%)
Apr 26, 2006	8.118	8.151	8.113	8.120	525,369	+0.06(+0.78%)
Apr 25, 2006	8.116	8.128	8.019	8.057	546,931	+0.03(+0.40%)
Apr 24, 2006	8.011	8.042	8.002	8.025	593,844	-0.03(-0.43%)
Apr 21, 2006	8.067	8.086	8.033	8.059	548,097	+0.10(+1.25%)
Apr 20, 2006	7.987	7.981	7.914	7.960	534,110	+0.03(+0.34%)
Apr 19, 2006	7.867	7.949	7.865	7.933	1,331,925	+0.12(+1.59%)
Apr 18, 2006	7.787	7.821	7.783	7.809	711,273	+0.06(+0.79%)
Apr 17, 2006	7.724	7.808	7.724	7.748	399,198	+0.00(+0.05%)
Apr 13, 2006	7.729	7.764	7.708	7.745	472,045	+0.02(+0.20%)
Apr 12, 2006	7.733	7.754	7.708	7.729	322,564	-0.02(-0.25%)
Apr 11, 2006	7.779	7.806	7.741	7.748	317,610	-0.04(-0.49%)
Apr 10, 2006	7.767	7.800	7.754	7.787	333,637	-0.01(-0.07%)
Apr 07, 2006	7.855	7.859	7.745	7.792	1,259,370	-0.02(-0.32%)
Apr 06, 2006	7.830	7.834	7.785	7.817	485,449	-0.10(-1.25%)
Apr 05, 2006	7.870	7.960	7.846	7.916	906,793	+0.05(+0.63%)
Apr 04, 2006	7.857	7.874	7.838	7.867	406,774	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.