Indicators

Unilever Plc ADR (NY: UL )

52.66 +0.51 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.85	43.94	43.35	43.39	3,962,760	+0.09(+0.22%)
Apr 28, 2022	42.29	43.38	42.03	43.30	5,562,838	+1.24(+2.94%)
Apr 27, 2022	42.09	42.52	41.85	42.06	7,849,061	-0.77(-1.80%)
Apr 26, 2022	43.54	43.69	42.80	42.83	5,449,440	-0.68(-1.57%)
Apr 25, 2022	43.27	43.67	42.90	43.52	4,598,166	+0.92(+2.16%)
Apr 22, 2022	43.02	43.12	42.58	42.60	4,240,404	-0.12(-0.29%)
Apr 21, 2022	42.93	43.14	42.68	42.72	3,340,074	+0.11(+0.26%)
Apr 20, 2022	42.22	42.71	42.15	42.61	5,124,819	+0.59(+1.41%)
Apr 19, 2022	41.29	42.02	41.24	42.02	5,433,168	+0.53(+1.29%)
Apr 18, 2022	42.00	42.00	41.43	41.48	3,137,345	-0.41(-0.99%)
Apr 14, 2022	42.11	42.21	41.88	41.89	2,987,420	-0.33(-0.78%)
Apr 13, 2022	41.72	42.31	41.70	42.22	3,447,848	+0.48(+1.15%)
Apr 12, 2022	42.16	42.25	41.70	41.74	4,755,390	-0.81(-1.90%)
Apr 11, 2022	42.51	42.86	42.49	42.55	4,428,194	-0.44(-1.03%)
Apr 08, 2022	42.96	43.39	42.94	42.99	4,148,575	-0.27(-0.63%)
Apr 07, 2022	42.86	43.35	42.81	43.26	2,604,196	+0.20(+0.46%)
Apr 06, 2022	42.95	43.29	42.72	43.07	4,610,988	-0.23(-0.54%)
Apr 05, 2022	43.38	43.70	43.23	43.30	2,987,181	-0.37(-0.84%)
Apr 04, 2022	43.18	43.71	43.07	43.67	4,392,490	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.