Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.68	18.75	18.42	18.51	3,413,584	-0.06(-0.34%)
Sep 29, 2010	18.64	18.67	18.51	18.57	1,974,683	+0.00(+0.00%)
Sep 28, 2010	18.49	18.59	18.30	18.57	2,481,841	+0.22(+1.18%)
Sep 27, 2010	18.62	18.62	18.34	18.36	2,741,244	+0.19(+1.05%)
Sep 24, 2010	18.16	18.21	18.07	18.17	1,752,918	+0.30(+1.67%)
Sep 23, 2010	17.93	18.02	17.82	17.87	2,103,088	-0.17(-0.92%)
Sep 22, 2010	18.10	18.22	17.97	18.03	3,438,714	+0.03(+0.18%)
Sep 21, 2010	18.01	18.14	17.86	18.00	1,925,895	+0.08(+0.43%)
Sep 20, 2010	17.69	17.97	17.65	17.93	1,470,570	+0.47(+2.70%)
Sep 17, 2010	17.45	17.74	17.43	17.45	1,878,786	-0.32(-1.83%)
Sep 15, 2010	17.58	17.80	17.55	17.78	1,550,847	+0.11(+0.65%)
Sep 14, 2010	17.49	17.76	17.45	17.66	1,717,410	+0.24(+1.35%)
Sep 13, 2010	17.51	17.53	17.37	17.43	1,315,584	+0.01(+0.04%)
Sep 10, 2010	17.38	17.51	17.35	17.42	2,512,966	-0.02(-0.11%)
Sep 09, 2010	17.45	17.47	17.33	17.44	1,444,488	+0.17(+0.96%)
Sep 08, 2010	17.21	17.40	17.19	17.28	1,598,260	+0.24(+1.42%)
Sep 07, 2010	17.14	17.16	17.01	17.03	1,995,557	-0.24(-1.36%)
Sep 03, 2010	17.26	17.37	17.14	17.27	1,332,347	+0.03(+0.18%)
Sep 02, 2010	17.17	17.25	17.14	17.24	1,470,342	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.