Indicators

Unilever Plc ADR (NY: UL )

53.59 +0.16 (+0.31%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.71	52.16	51.70	51.76	1,016,069	-0.29(-0.56%)
Sep 27, 2019	52.25	52.26	51.88	52.06	807,847	-0.22(-0.41%)
Sep 26, 2019	52.10	52.35	52.07	52.27	751,745	+0.42(+0.81%)
Sep 25, 2019	51.94	52.01	51.58	51.85	1,115,661	-0.65(-1.25%)
Sep 24, 2019	52.27	52.72	52.25	52.50	744,023	+0.53(+1.01%)
Sep 23, 2019	52.19	52.31	51.95	51.98	681,827	+0.33(+0.63%)
Sep 20, 2019	52.09	52.41	51.60	51.65	1,242,306	-1.28(-2.42%)
Sep 19, 2019	52.88	53.15	52.84	52.94	723,691	-0.03(-0.06%)
Sep 18, 2019	52.81	53.03	52.69	52.97	994,894	+0.05(+0.10%)
Sep 17, 2019	52.46	53.09	52.44	52.92	1,132,853	+0.85(+1.64%)
Sep 16, 2019	52.33	52.35	51.82	52.07	1,019,945	-0.59(-1.13%)
Sep 13, 2019	52.57	52.87	52.54	52.66	616,509	-0.46(-0.86%)
Sep 12, 2019	52.75	53.27	52.73	53.12	733,638	+0.11(+0.21%)
Sep 11, 2019	52.37	53.00	52.37	53.00	777,976	+0.01(+0.02%)
Sep 10, 2019	52.81	53.02	52.65	53.00	915,489	-1.02(-1.90%)
Sep 09, 2019	54.36	54.38	53.84	54.02	932,607	-0.99(-1.80%)
Sep 06, 2019	55.00	55.20	54.95	55.01	505,281	+0.11(+0.20%)
Sep 05, 2019	55.45	55.47	54.88	54.90	756,786	-0.94(-1.68%)
Sep 04, 2019	55.39	55.85	55.33	55.84	550,954	+0.45(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.