Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.094 7.094 7.026 7.056 489,237 -0.05(-0.64%)
Nov 29, 2004 7.142 7.159 7.070 7.102 564,123 -0.02(-0.29%)
Nov 26, 2004 7.068 7.134 7.068 7.123 464,469 +0.12(+1.74%)
Nov 24, 2004 6.976 7.026 6.969 7.001 919,031 +0.04(+0.52%)
Nov 23, 2004 6.957 6.978 6.927 6.965 624,731 +0.01(+0.08%)
Nov 22, 2004 6.908 6.972 6.887 6.959 581,897 +0.04(+0.58%)
Nov 19, 2004 6.974 6.978 6.915 6.919 653,287 -0.03(-0.49%)
Nov 18, 2004 6.967 6.991 6.934 6.953 874,740 +0.02(+0.27%)
Nov 17, 2004 6.927 6.963 6.921 6.934 966,527 +0.01(+0.19%)
Nov 16, 2004 6.889 6.948 6.889 6.921 440,284 -0.01(-0.14%)
Nov 15, 2004 6.930 6.944 6.892 6.930 712,730 -0.01(-0.17%)
Nov 12, 2004 6.866 6.942 6.854 6.942 785,576 +0.08(+1.17%)
Nov 11, 2004 6.799 6.871 6.795 6.862 601,129 +0.09(+1.27%)
Nov 10, 2004 6.772 6.797 6.740 6.776 707,776 +0.05(+0.77%)
Nov 09, 2004 6.738 6.753 6.711 6.725 469,131 -0.07(-1.04%)
Nov 08, 2004 6.774 6.812 6.770 6.795 653,287 -0.00(-0.06%)
Nov 05, 2004 6.736 6.816 6.719 6.799 1,019,559 +0.04(+0.65%)
Nov 04, 2004 6.656 6.755 6.633 6.755 805,682 +0.10(+1.55%)
Nov 03, 2004 6.650 6.673 6.618 6.652 953,415 +0.02(+0.26%)
Nov 02, 2004 6.641 6.690 6.627 6.635 812,092 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.