Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.16	22.28	22.16	22.19	657,808	-0.04(-0.18%)
Dec 29, 2011	22.07	22.27	21.98	22.23	1,290,521	+0.32(+1.48%)
Dec 28, 2011	22.18	22.18	21.89	21.91	1,180,863	-0.23(-1.02%)
Dec 27, 2011	22.16	22.19	22.09	22.13	759,167	+0.06(+0.27%)
Dec 23, 2011	22.01	22.09	21.93	22.07	574,109	+0.26(+1.18%)
Dec 21, 2011	21.74	21.84	21.65	21.82	1,356,303	+0.07(+0.33%)
Dec 20, 2011	21.67	21.78	21.63	21.74	1,012,800	+0.27(+1.26%)
Dec 19, 2011	21.52	21.61	21.45	21.47	1,808,072	+0.27(+1.28%)
Dec 16, 2011	21.49	21.49	21.14	21.20	1,699,014	-0.28(-1.33%)
Dec 15, 2011	21.56	21.59	21.41	21.48	1,301,881	+0.05(+0.22%)
Dec 14, 2011	21.58	21.67	21.41	21.44	1,584,046	-0.14(-0.64%)
Dec 13, 2011	21.93	22.08	21.54	21.58	2,402,112	-0.27(-1.24%)
Dec 12, 2011	22.02	22.05	21.76	21.85	1,724,529	-0.30(-1.35%)
Dec 09, 2011	22.05	22.19	22.03	22.15	1,784,728	+0.25(+1.15%)
Dec 08, 2011	22.09	22.18	21.87	21.89	1,471,674	-0.28(-1.28%)
Dec 07, 2011	21.93	22.24	21.86	22.18	1,784,933	+0.23(+1.03%)
Dec 06, 2011	21.95	22.06	21.88	21.95	1,235,777	+0.14(+0.64%)
Dec 05, 2011	21.98	22.00	21.70	21.82	1,392,234	+0.19(+0.89%)
Dec 02, 2011	21.82	21.90	21.62	21.62	1,483,271	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.