Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

52.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.563 7.563 7.470 7.489 652,846 +0.12(+1.60%)
Apr 29, 2003 7.403 7.447 7.294 7.371 878,036 -0.11(-1.43%)
Apr 28, 2003 7.371 7.491 7.369 7.477 548,262 +0.19(+2.59%)
Apr 25, 2003 7.336 7.336 7.272 7.289 342,591 -0.02(-0.29%)
Apr 24, 2003 7.319 7.359 7.266 7.310 485,920 -0.09(-1.19%)
Apr 23, 2003 7.382 7.403 7.291 7.397 544,475 -0.13(-1.72%)
Apr 22, 2003 7.409 7.552 7.407 7.527 402,894 +0.04(+0.59%)
Apr 21, 2003 7.514 7.514 7.456 7.483 145,659 -0.04(-0.58%)
Apr 17, 2003 7.489 7.535 7.470 7.527 359,488 +0.10(+1.34%)
Apr 16, 2003 7.493 7.504 7.411 7.428 545,932 -0.10(-1.37%)
Apr 15, 2003 7.476 7.546 7.468 7.531 283,745 +0.07(+1.00%)
Apr 14, 2003 7.390 7.464 7.390 7.456 268,596 +0.08(+1.03%)
Apr 11, 2003 7.418 7.437 7.359 7.380 193,436 +0.01(+0.10%)
Apr 10, 2003 7.382 7.411 7.350 7.373 337,347 +0.06(+0.76%)
Apr 09, 2003 7.355 7.420 7.317 7.317 397,359 -0.00(-0.05%)
Apr 08, 2003 7.327 7.361 7.283 7.321 243,251 +0.08(+1.05%)
Apr 07, 2003 7.346 7.363 7.243 7.245 402,603 +0.03(+0.45%)
Apr 04, 2003 7.172 7.237 7.170 7.212 364,731 +0.13(+1.80%)
Apr 03, 2003 7.127 7.149 7.085 7.085 666,247 -0.21(-2.93%)
Apr 02, 2003 7.231 7.325 7.231 7.298 534,570 +0.10(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.