Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

53.37 +0.68 (+1.29%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.312 7.314 7.255 7.314 1,423,420 +0.05(+0.68%)
Apr 28, 2005 7.251 7.316 7.228 7.264 1,681,006 -0.12(-1.68%)
Apr 27, 2005 7.365 7.390 7.338 7.388 1,694,118 -0.03(-0.44%)
Apr 26, 2005 7.428 7.430 7.403 7.420 1,650,410 -0.10(-1.29%)
Apr 25, 2005 7.464 7.518 7.464 7.518 975,851 +0.05(+0.72%)
Apr 22, 2005 7.449 7.493 7.447 7.464 707,776 -0.06(-0.81%)
Apr 21, 2005 7.497 7.539 7.478 7.525 764,596 +0.05(+0.61%)
Apr 20, 2005 7.485 7.543 7.464 7.480 803,642 -0.11(-1.43%)
Apr 19, 2005 7.535 7.611 7.531 7.588 1,148,060 +0.06(+0.73%)
Apr 18, 2005 7.493 7.543 7.493 7.533 821,417 -0.04(-0.50%)
Apr 15, 2005 7.613 7.649 7.569 7.571 581,606 -0.01(-0.13%)
Apr 14, 2005 7.588 7.617 7.558 7.581 621,235 -0.05(-0.67%)
Apr 13, 2005 7.626 7.665 7.611 7.632 511,382 -0.02(-0.25%)
Apr 12, 2005 7.611 7.665 7.569 7.651 646,294 -0.01(-0.12%)
Apr 11, 2005 7.670 7.682 7.636 7.661 387,834 +0.01(+0.12%)
Apr 08, 2005 7.604 7.665 7.604 7.651 559,169 +0.01(+0.10%)
Apr 07, 2005 7.624 7.670 7.621 7.644 826,079 +0.04(+0.48%)
Apr 06, 2005 7.579 7.632 7.579 7.607 1,556,292 +0.00(+0.05%)
Apr 05, 2005 7.596 7.617 7.556 7.604 2,185,395 +0.13(+1.73%)
Apr 04, 2005 7.445 7.497 7.434 7.474 2,208,414 -0.08(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.