Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.818 7.818 7.765 7.765 579,165 +0.00(+0.02%)
Mar 30, 2006 7.735 7.784 7.735 7.763 669,081 +0.12(+1.61%)
Mar 29, 2006 7.600 7.657 7.600 7.640 804,249 -0.02(-0.20%)
Mar 28, 2006 7.695 7.723 7.638 7.655 1,023,750 -0.05(-0.71%)
Mar 27, 2006 7.672 7.710 7.672 7.710 1,182,131 -0.06(-0.83%)
Mar 24, 2006 7.765 7.801 7.755 7.774 407,854 -0.02(-0.24%)
Mar 23, 2006 7.859 7.869 7.752 7.793 786,030 -0.05(-0.70%)
Mar 22, 2006 7.797 7.861 7.797 7.848 828,638 +0.09(+1.15%)
Mar 21, 2006 7.780 7.810 7.750 7.759 1,155,098 -0.12(-1.56%)
Mar 20, 2006 7.878 7.892 7.848 7.882 621,184 -0.04(-0.45%)
Mar 17, 2006 7.922 7.931 7.875 7.918 426,366 +0.02(+0.19%)
Mar 16, 2006 7.867 7.929 7.861 7.903 577,696 +0.00(+0.05%)
Mar 15, 2006 7.878 7.901 7.839 7.899 643,223 -0.01(-0.07%)
Mar 14, 2006 7.825 7.924 7.820 7.905 876,828 +0.06(+0.80%)
Mar 13, 2006 7.842 7.880 7.831 7.842 800,135 -0.06(-0.72%)
Mar 10, 2006 7.858 7.920 7.841 7.899 790,438 +0.03(+0.41%)
Mar 09, 2006 7.850 7.901 7.850 7.867 439,295 +0.01(+0.10%)
Mar 08, 2006 7.854 7.890 7.835 7.859 361,427 -0.03(-0.43%)
Mar 07, 2006 7.844 7.922 7.839 7.893 1,126,301 -0.00(-0.02%)
Mar 06, 2006 7.867 7.922 7.848 7.895 468,386 -0.05(-0.60%)
Mar 03, 2006 7.909 7.963 7.907 7.943 630,293 +0.02(+0.31%)
Mar 02, 2006 7.903 7.929 7.875 7.918 570,056 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.