Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.20	29.40	29.06	29.20	1,316,596	+0.48(+1.66%)
Mar 27, 2013	28.52	28.76	28.48	28.73	1,535,061	-0.17(-0.57%)
Mar 26, 2013	28.94	28.99	28.79	28.89	2,118,219	-0.06(-0.21%)
Mar 25, 2013	29.04	29.15	28.87	28.95	1,066,612	-0.10(-0.36%)
Mar 22, 2013	28.90	29.21	28.86	29.06	1,045,427	+0.43(+1.50%)
Mar 21, 2013	28.61	28.73	28.52	28.63	1,200,429	-0.22(-0.77%)
Mar 20, 2013	28.93	28.99	28.77	28.85	1,561,916	+0.14(+0.48%)
Mar 19, 2013	28.68	28.84	28.57	28.71	1,401,888	+0.20(+0.70%)
Mar 18, 2013	28.34	28.60	28.31	28.51	1,270,376	+0.03(+0.10%)
Mar 15, 2013	28.64	28.66	28.47	28.48	1,023,999	-0.10(-0.36%)
Mar 14, 2013	28.21	28.59	28.19	28.59	1,403,206	+0.28(+1.00%)
Mar 13, 2013	28.22	28.31	28.18	28.30	794,697	+0.03(+0.10%)
Mar 12, 2013	28.28	28.33	28.23	28.28	981,695	-0.03(-0.12%)
Mar 11, 2013	28.18	28.32	28.17	28.31	964,545	+0.04(+0.15%)
Mar 08, 2013	28.25	28.31	28.14	28.27	828,514	+0.08(+0.29%)
Mar 07, 2013	28.32	28.37	28.14	28.19	876,305	+0.27(+0.97%)
Mar 06, 2013	28.01	28.05	27.87	27.92	1,014,319	-0.13(-0.47%)
Mar 05, 2013	28.12	28.19	28.01	28.05	1,053,692	+0.17(+0.62%)
Mar 04, 2013	27.64	27.91	27.63	27.87	990,519	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.