Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.56	32.59	32.29	32.36	2,817,616	-0.52(-1.57%)
Jan 29, 2015	32.79	32.89	32.59	32.87	2,514,095	+0.87(+2.71%)
Jan 28, 2015	32.39	32.41	31.99	32.00	1,742,029	-0.31(-0.96%)
Jan 27, 2015	32.09	32.42	32.09	32.31	2,212,463	+0.23(+0.71%)
Jan 26, 2015	31.28	32.11	31.54	32.09	5,765,175	+0.80(+2.56%)
Jan 23, 2015	31.40	31.58	31.26	31.28	2,006,168	+0.37(+1.19%)
Jan 22, 2015	30.42	31.01	30.41	30.92	4,563,928	+0.00(+0.00%)
Jan 21, 2015	30.53	30.94	30.41	30.92	3,429,354	+0.47(+1.55%)
Jan 20, 2015	30.36	30.53	30.21	30.44	2,510,002	-0.30(-0.98%)
Jan 16, 2015	30.72	30.79	30.41	30.75	1,552,695	+0.35(+1.16%)
Jan 15, 2015	30.12	30.55	30.12	30.39	1,566,841	+0.27(+0.90%)
Jan 14, 2015	30.05	30.21	29.92	30.12	1,770,953	+0.22(+0.74%)
Jan 13, 2015	30.20	30.24	29.68	29.90	1,511,485	+0.13(+0.42%)
Jan 12, 2015	29.76	29.89	29.52	29.77	1,528,385	+0.45(+1.53%)
Jan 09, 2015	29.52	29.54	29.15	29.33	1,415,917	-0.24(-0.82%)
Jan 08, 2015	29.33	29.68	29.33	29.57	1,532,689	+0.54(+1.85%)
Jan 07, 2015	28.77	29.07	28.70	29.03	1,450,010	+0.31(+1.08%)
Jan 06, 2015	28.89	29.09	28.61	28.72	1,924,156	-0.15(-0.51%)
Jan 05, 2015	28.95	29.05	28.73	28.87	1,830,416	-0.55(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.