Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.41	52.68	52.28	52.51	570,629	+0.25(+0.49%)
Jun 27, 2019	52.09	52.34	52.08	52.25	670,806	-0.08(-0.15%)
Jun 26, 2019	52.71	52.78	52.32	52.33	793,829	-0.61(-1.15%)
Jun 25, 2019	53.19	53.28	52.93	52.94	515,748	-0.38(-0.72%)
Jun 24, 2019	53.24	53.43	53.11	53.32	594,947	+0.51(+0.96%)
Jun 21, 2019	52.32	52.95	52.28	52.81	1,002,938	+0.08(+0.16%)
Jun 20, 2019	52.87	53.05	52.73	52.73	848,315	-0.22(-0.42%)
Jun 19, 2019	52.69	53.08	52.62	52.95	920,021	+0.13(+0.24%)
Jun 18, 2019	53.40	53.40	52.79	52.82	1,572,082	-0.11(-0.21%)
Jun 17, 2019	52.95	53.06	52.82	52.93	589,327	-0.12(-0.22%)
Jun 14, 2019	52.77	53.11	52.76	53.05	578,654	-0.07(-0.13%)
Jun 13, 2019	53.08	53.25	52.92	53.12	778,759	-0.40(-0.74%)
Jun 12, 2019	53.47	53.76	53.47	53.52	994,690	+0.43(+0.81%)
Jun 11, 2019	53.12	53.13	52.91	53.08	714,016	+0.32(+0.61%)
Jun 10, 2019	52.61	52.78	52.47	52.76	731,334	-0.22(-0.42%)
Jun 07, 2019	52.81	53.15	52.80	52.98	733,615	+0.38(+0.72%)
Jun 06, 2019	52.41	52.71	52.34	52.60	755,676	+0.32(+0.62%)
Jun 05, 2019	52.25	52.49	52.14	52.28	743,001	+0.27(+0.52%)
Jun 04, 2019	52.02	52.06	51.65	52.01	775,183	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.