Indicators

Unilever Plc ADR (NY: UL )

52.57 +0.42 (+0.81%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.84	43.93	43.34	43.38	3,963,668	+0.09(+0.22%)
Apr 28, 2022	42.28	43.37	42.02	43.29	5,564,112	+1.24(+2.94%)
Apr 27, 2022	42.08	42.51	41.84	42.05	7,850,860	-0.77(-1.80%)
Apr 26, 2022	43.53	43.68	42.79	42.82	5,450,688	-0.68(-1.57%)
Apr 25, 2022	43.26	43.66	42.89	43.51	4,599,220	+0.92(+2.16%)
Apr 22, 2022	43.01	43.11	42.57	42.59	4,241,376	-0.12(-0.29%)
Apr 21, 2022	42.92	43.13	42.67	42.71	3,340,839	+0.11(+0.26%)
Apr 20, 2022	42.21	42.70	42.14	42.60	5,125,994	+0.59(+1.41%)
Apr 19, 2022	41.28	42.01	41.23	42.01	5,434,413	+0.53(+1.29%)
Apr 18, 2022	41.99	41.99	41.42	41.47	3,138,064	-0.41(-0.99%)
Apr 14, 2022	42.10	42.20	41.87	41.88	2,988,104	-0.33(-0.78%)
Apr 13, 2022	41.71	42.30	41.69	42.21	3,448,638	+0.48(+1.15%)
Apr 12, 2022	42.15	42.25	41.69	41.73	4,756,479	-0.81(-1.90%)
Apr 11, 2022	42.50	42.85	42.48	42.54	4,429,208	-0.44(-1.03%)
Apr 08, 2022	42.95	43.38	42.93	42.98	4,149,525	-0.27(-0.63%)
Apr 07, 2022	42.85	43.34	42.80	43.25	2,604,792	+0.20(+0.46%)
Apr 06, 2022	42.94	43.28	42.71	43.06	4,612,045	-0.23(-0.54%)
Apr 05, 2022	43.37	43.69	43.22	43.29	2,987,866	-0.37(-0.84%)
Apr 04, 2022	43.17	43.70	43.06	43.66	4,393,497	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.