Indicators

Unilever Plc ADR (NY: UL )

54.28 +0.15 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.719	6.725	6.627	6.646	924,725	+0.06(+0.86%)
Feb 27, 2003	6.538	6.610	6.479	6.589	439,589	+0.05(+0.69%)
Feb 26, 2003	6.579	6.619	6.544	6.544	596,502	-0.05(-0.69%)
Feb 25, 2003	6.559	6.589	6.493	6.589	755,765	-0.06(-0.88%)
Feb 24, 2003	6.702	6.708	6.613	6.648	1,128,652	-0.04(-0.57%)
Feb 21, 2003	6.612	6.706	6.598	6.685	1,121,893	+0.16(+2.37%)
Feb 20, 2003	6.598	6.617	6.523	6.530	364,953	+0.01(+0.15%)
Feb 19, 2003	6.636	6.636	6.504	6.521	360,545	-0.14(-2.07%)
Feb 18, 2003	6.693	6.759	6.642	6.659	690,238	+0.06(+0.89%)
Feb 14, 2003	6.534	6.699	6.532	6.600	646,161	+0.17(+2.68%)
Feb 13, 2003	6.447	6.453	6.330	6.428	832,752	+0.16(+2.56%)
Feb 12, 2003	6.239	6.286	6.207	6.268	720,797	-0.02(-0.36%)
Feb 11, 2003	6.300	6.341	6.271	6.290	582,985	+0.02(+0.33%)
Feb 10, 2003	6.239	6.285	6.213	6.269	955,872	-0.06(-1.02%)
Feb 07, 2003	6.387	6.387	6.311	6.334	310,298	-0.02(-0.39%)
Feb 06, 2003	6.417	6.445	6.315	6.358	438,120	-0.16(-2.47%)
Feb 05, 2003	6.517	6.572	6.481	6.519	532,738	+0.05(+0.70%)
Feb 04, 2003	6.532	6.538	6.409	6.474	601,791	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.