Indicators

Unilever Plc ADR (NY: UL )

54.75 +0.68 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.043	8.107	8.041	8.079	321,170	-0.02(-0.28%)
Apr 27, 2006	8.001	8.111	7.977	8.101	887,700	+0.05(+0.61%)
Apr 26, 2006	8.050	8.083	8.045	8.052	529,799	+0.06(+0.78%)
Apr 25, 2006	8.049	8.060	7.952	7.990	551,543	+0.03(+0.40%)
Apr 24, 2006	7.945	7.975	7.935	7.958	598,852	-0.03(-0.43%)
Apr 21, 2006	7.999	8.018	7.965	7.992	552,719	+0.10(+1.25%)
Apr 20, 2006	7.920	7.914	7.848	7.893	538,614	+0.03(+0.34%)
Apr 19, 2006	7.801	7.882	7.799	7.867	1,343,157	+0.12(+1.59%)
Apr 18, 2006	7.721	7.755	7.718	7.744	717,271	+0.06(+0.79%)
Apr 17, 2006	7.659	7.742	7.659	7.684	402,565	+0.00(+0.05%)
Apr 13, 2006	7.665	7.699	7.644	7.680	476,026	+0.02(+0.20%)
Apr 12, 2006	7.668	7.689	7.644	7.665	325,284	-0.02(-0.25%)
Apr 11, 2006	7.714	7.740	7.676	7.684	320,289	-0.04(-0.49%)
Apr 10, 2006	7.703	7.735	7.689	7.721	336,450	-0.01(-0.07%)
Apr 07, 2006	7.789	7.793	7.680	7.727	1,269,990	-0.02(-0.32%)
Apr 06, 2006	7.765	7.769	7.720	7.752	489,543	-0.10(-1.25%)
Apr 05, 2006	7.805	7.893	7.780	7.850	914,440	+0.05(+0.63%)
Apr 04, 2006	7.791	7.808	7.772	7.801	410,205	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.