Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	11.44	12.16	11.33	12.06	25,118,514	+0.58(+5.07%)
Jan 28, 2000	11.64	11.79	11.48	11.48	17,803,406	-0.31(-2.63%)
Jan 27, 2000	12.12	12.12	11.60	11.79	18,132,616	-0.36(-2.99%)
Jan 26, 2000	12.23	12.30	12.03	12.15	15,993,444	-0.08(-0.67%)
Jan 25, 2000	12.22	12.53	12.19	12.23	20,485,532	-0.03(-0.23%)
Jan 24, 2000	12.43	12.56	12.08	12.26	21,426,768	-0.11(-0.88%)
Jan 21, 2000	12.22	12.40	12.12	12.37	24,648,756	+0.19(+1.57%)
Jan 20, 2000	12.40	12.40	12.03	12.18	16,530,900	-0.27(-2.19%)
Jan 19, 2000	12.26	12.49	12.18	12.45	22,497,900	+0.12(+0.96%)
Jan 18, 2000	12.04	12.44	11.98	12.33	20,506,152	+0.15(+1.19%)
Jan 14, 2000	12.44	12.44	12.08	12.19	19,370,758	-0.25(-1.98%)
Jan 13, 2000	12.15	12.51	12.09	12.43	20,730,206	+0.28(+2.32%)
Jan 12, 2000	12.11	12.28	12.05	12.15	17,735,710	-0.07(-0.59%)
Jan 11, 2000	12.19	12.40	12.17	12.22	14,989,666	+0.04(+0.30%)
Jan 10, 2000	12.25	12.31	12.16	12.19	14,687,948	-0.17(-1.40%)
Jan 07, 2000	12.50	12.55	12.22	12.36	28,532,598	-0.04(-0.29%)
Jan 06, 2000	11.73	12.49	11.67	12.40	33,440,838	+0.61(+5.17%)
Jan 05, 2000	11.35	11.89	11.32	11.79	30,047,716	+0.61(+5.45%)
Jan 04, 2000	11.26	11.38	11.13	11.18	24,942,914	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.