Indicators

Exxon Mobil (NY: XOM )

118.30 +0.63 (+0.54%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.88	60.25	59.66	59.77	10,588,667	-0.20(-0.34%)
Nov 27, 2013	60.33	60.37	59.77	59.98	13,806,677	-0.30(-0.50%)
Nov 26, 2013	60.58	60.62	60.20	60.28	18,341,776	-0.52(-0.86%)
Nov 25, 2013	60.88	61.22	60.64	60.80	16,440,418	+0.05(+0.08%)
Nov 22, 2013	60.72	60.79	60.29	60.75	13,358,553	+0.20(+0.34%)
Nov 21, 2013	60.65	60.99	60.51	60.55	14,275,952	+0.01(+0.01%)
Nov 20, 2013	61.22	61.35	60.34	60.54	16,351,584	-0.47(-0.78%)
Nov 19, 2013	61.00	61.25	60.85	61.01	19,856,106	-0.02(-0.03%)
Nov 18, 2013	61.37	61.38	60.78	61.03	22,275,898	+0.12(+0.19%)
Nov 15, 2013	60.20	60.93	60.12	60.92	28,736,636	+1.31(+2.20%)
Nov 14, 2013	59.26	59.73	59.26	59.61	12,229,253	+0.40(+0.68%)
Nov 13, 2013	58.97	59.30	58.87	59.20	14,495,094	-0.05(-0.09%)
Nov 12, 2013	59.25	59.67	59.15	59.25	16,776,548	-0.19(-0.31%)
Nov 11, 2013	59.37	59.61	59.15	59.44	12,386,677	+0.15(+0.25%)
Nov 08, 2013	58.70	59.35	58.49	59.29	19,285,372	+0.49(+0.84%)
Nov 07, 2013	59.23	59.45	58.67	58.80	25,917,880	-0.40(-0.68%)
Nov 06, 2013	58.69	59.24	58.50	59.20	21,193,958	+0.78(+1.34%)
Nov 05, 2013	58.01	59.22	57.95	58.42	33,156,850	-0.07(-0.12%)
Nov 04, 2013	57.16	58.60	57.16	58.49	32,418,604	+1.45(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.