Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 20.21 20.36 19.91 20.33 19,940,984 +0.11(+0.55%)
Dec 30, 2002 20.29 20.42 20.20 20.22 22,958,446 +0.06(+0.32%)
Dec 27, 2002 20.57 20.67 20.13 20.16 17,652,410 -0.40(-1.92%)
Dec 26, 2002 20.73 20.92 20.49 20.55 12,807,321 -0.06(-0.28%)
Dec 24, 2002 20.80 20.89 20.60 20.61 7,213,066 -0.19(-0.92%)
Dec 23, 2002 20.98 21.07 20.74 20.80 17,373,814 +0.03(+0.14%)
Dec 20, 2002 20.74 20.83 20.43 20.77 35,592,008 +0.32(+1.56%)
Dec 19, 2002 20.45 20.70 20.31 20.45 19,874,816 -0.23(-1.10%)
Dec 18, 2002 20.59 20.74 20.37 20.68 21,537,968 +0.01(+0.06%)
Dec 17, 2002 20.89 20.98 20.48 20.67 19,420,058 -0.20(-0.95%)
Dec 16, 2002 20.60 20.98 20.54 20.86 23,223,636 +0.48(+2.34%)
Dec 13, 2002 20.15 20.68 20.09 20.39 26,839,706 +0.09(+0.46%)
Dec 12, 2002 20.36 20.41 20.17 20.29 16,454,157 -0.08(-0.40%)
Dec 11, 2002 20.45 20.59 20.16 20.38 17,178,402 -0.01(-0.06%)
Dec 10, 2002 19.96 20.41 19.93 20.39 16,328,866 +0.31(+1.54%)
Dec 09, 2002 20.45 20.57 20.01 20.08 20,685,854 -0.37(-1.82%)
Dec 06, 2002 20.02 20.45 19.98 20.45 21,708,460 +0.22(+1.09%)
Dec 05, 2002 20.23 20.31 20.02 20.23 19,504,788 +0.00(+0.00%)
Dec 04, 2002 20.31 20.46 19.88 20.23 23,200,606 -0.08(-0.37%)
Dec 03, 2002 19.96 20.41 19.96 20.31 22,326,492 +0.19(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.