Indicators

Exxon Mobil (NY: XOM )

121.05 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.07	52.19	51.75	51.87	15,964,156	-0.31(-0.60%)
Dec 29, 2011	51.46	52.22	51.46	52.18	16,430,381	+0.67(+1.29%)
Dec 28, 2011	52.11	52.29	51.41	51.51	20,858,316	-0.67(-1.29%)
Dec 27, 2011	52.00	52.40	51.99	52.19	16,575,845	+0.04(+0.07%)
Dec 23, 2011	51.58	52.16	51.53	52.15	16,751,449	+1.29(+2.53%)
Dec 21, 2011	50.19	51.00	50.18	50.87	31,291,872	+0.69(+1.37%)
Dec 20, 2011	49.36	50.18	49.33	50.18	34,556,112	+1.51(+3.11%)
Dec 19, 2011	49.10	49.24	48.58	48.67	26,224,518	-0.39(-0.79%)
Dec 16, 2011	49.41	49.51	48.88	49.05	54,686,840	+0.08(+0.16%)
Dec 15, 2011	48.91	49.32	48.82	48.97	29,323,074	+0.36(+0.74%)
Dec 14, 2011	48.71	49.06	48.14	48.61	39,108,848	-0.67(-1.35%)
Dec 13, 2011	49.33	50.06	49.04	49.28	35,720,448	+0.29(+0.60%)
Dec 12, 2011	49.40	49.62	48.47	48.99	29,154,244	-0.79(-1.59%)
Dec 09, 2011	49.34	50.03	49.16	49.78	35,694,028	+0.90(+1.84%)
Dec 08, 2011	49.42	49.48	48.68	48.88	30,120,690	-0.74(-1.49%)
Dec 07, 2011	49.33	50.09	49.17	49.62	32,099,282	+0.16(+0.32%)
Dec 06, 2011	49.34	49.96	49.13	49.46	32,882,502	+0.23(+0.46%)
Dec 05, 2011	49.49	49.68	48.83	49.23	29,895,932	+0.40(+0.83%)
Dec 02, 2011	49.37	49.41	48.74	48.83	31,802,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.