Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	12.00	12.07	11.77	11.79	19,921,392	-0.18(-1.52%)
Feb 27, 2001	12.20	12.23	11.91	11.97	23,966,098	-0.22(-1.79%)
Feb 26, 2001	12.05	12.22	12.02	12.19	16,654,553	+0.04(+0.36%)
Feb 23, 2001	12.22	12.25	12.04	12.15	17,457,858	-0.10(-0.84%)
Feb 22, 2001	12.22	12.29	12.15	12.25	17,126,498	+0.10(+0.83%)
Feb 21, 2001	12.34	12.39	12.15	12.15	14,884,328	-0.04(-0.33%)
Feb 20, 2001	12.16	12.28	12.02	12.19	13,270,845	-0.03(-0.26%)
Feb 16, 2001	12.10	12.33	12.07	12.22	23,167,606	+0.22(+1.84%)
Feb 15, 2001	12.10	12.13	11.86	12.00	22,381,146	-0.21(-1.70%)
Feb 14, 2001	12.21	12.36	12.15	12.21	23,167,950	-0.13(-1.01%)
Feb 13, 2001	12.36	12.42	12.28	12.33	15,984,961	-0.14(-1.13%)
Feb 12, 2001	12.49	12.55	12.42	12.47	14,299,638	-0.01(-0.12%)
Feb 09, 2001	12.33	12.60	12.33	12.49	18,506,586	+0.20(+1.61%)
Feb 08, 2001	12.33	12.42	12.22	12.29	17,012,722	+0.02(+0.17%)
Feb 07, 2001	12.29	12.39	12.19	12.27	19,979,140	+0.00(+0.02%)
Feb 06, 2001	12.36	12.36	12.16	12.27	18,824,540	-0.07(-0.54%)
Feb 05, 2001	12.11	12.38	12.11	12.34	18,488,368	+0.26(+2.18%)
Feb 02, 2001	12.19	12.29	12.06	12.07	17,869,994	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.