Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.03	42.82	41.42	41.71	95,775,192	-0.09(-0.21%)
Feb 27, 2007	43.57	43.77	41.53	41.79	59,566,012	-2.08(-4.73%)
Feb 26, 2007	43.94	44.28	43.79	43.87	30,598,318	+0.10(+0.24%)
Feb 23, 2007	43.81	43.96	43.66	43.77	30,400,266	+0.08(+0.19%)
Feb 22, 2007	43.42	43.76	43.17	43.69	29,501,404	+0.17(+0.40%)
Feb 21, 2007	43.48	43.80	43.20	43.51	30,747,436	-0.05(-0.12%)
Feb 20, 2007	43.58	43.67	43.23	43.56	27,224,516	-0.24(-0.56%)
Feb 16, 2007	43.79	43.96	43.64	43.81	31,504,164	-0.03(-0.07%)
Feb 15, 2007	43.75	43.92	43.48	43.84	30,715,812	-0.15(-0.34%)
Feb 14, 2007	44.16	44.22	43.63	43.99	30,332,660	+0.09(+0.20%)
Feb 13, 2007	43.52	43.93	43.40	43.90	27,223,010	+0.49(+1.14%)
Feb 12, 2007	43.60	43.68	43.25	43.41	28,469,028	-0.36(-0.82%)
Feb 09, 2007	43.91	44.06	43.59	43.77	30,479,152	-0.14(-0.32%)
Feb 08, 2007	43.22	44.01	43.20	43.91	32,211,910	+0.39(+0.90%)
Feb 07, 2007	43.87	44.15	43.37	43.52	31,156,478	-0.39(-0.89%)
Feb 06, 2007	44.14	44.20	43.66	43.91	27,880,874	-0.12(-0.28%)
Feb 05, 2007	44.02	44.15	43.67	44.03	31,227,460	+0.08(+0.17%)
Feb 02, 2007	43.64	44.10	43.32	43.95	41,763,392	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.