Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.23	38.31	38.03	38.08	34,364,112	-0.08(-0.21%)
Feb 25, 2010	37.85	38.18	37.71	38.16	43,818,360	-0.25(-0.64%)
Feb 24, 2010	38.08	38.58	37.94	38.41	36,650,104	+0.36(+0.96%)
Feb 23, 2010	38.23	38.40	37.58	38.04	56,969,964	-0.27(-0.70%)
Feb 22, 2010	38.72	38.73	38.22	38.31	34,931,300	-0.28(-0.71%)
Feb 19, 2010	38.42	38.80	38.33	38.59	41,423,324	+0.15(+0.39%)
Feb 18, 2010	38.55	38.72	38.28	38.44	38,474,104	-0.09(-0.22%)
Feb 17, 2010	38.86	38.92	38.41	38.52	37,251,244	-0.30(-0.78%)
Feb 16, 2010	38.33	38.89	38.12	38.83	52,092,644	+0.87(+2.28%)
Feb 12, 2010	37.85	37.96	37.96	37.96	52,298,236	-0.26(-0.67%)
Feb 11, 2010	37.90	38.36	37.73	38.22	40,210,300	+0.23(+0.60%)
Feb 10, 2010	38.12	38.21	37.58	37.99	37,041,984	-0.21(-0.54%)
Feb 09, 2010	38.14	38.49	37.82	38.19	61,869,904	+0.25(+0.66%)
Feb 08, 2010	38.02	38.36	37.69	37.94	52,098,748	+0.23(+0.61%)
Feb 05, 2010	37.66	37.77	36.99	37.71	72,681,048	+0.05(+0.12%)
Feb 04, 2010	38.57	38.62	37.64	37.67	58,176,864	-1.38(-3.53%)
Feb 03, 2010	38.92	39.13	38.74	39.05	41,279,420	+0.08(+0.19%)
Feb 02, 2010	38.84	39.06	38.69	38.97	58,518,492	+0.51(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.