Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.29	73.54	71.00	73.07	34,545,724	+0.54(+0.75%)
Feb 25, 2022	71.46	72.67	71.48	72.53	30,384,294	+1.90(+2.69%)
Feb 24, 2022	73.61	73.64	68.98	70.63	49,563,140	-0.90(-1.26%)
Feb 23, 2022	71.24	72.18	70.93	71.53	27,228,042	+0.29(+0.41%)
Feb 22, 2022	74.23	74.34	70.17	71.24	38,578,584	-0.84(-1.16%)
Feb 18, 2022				72.08	0	-0.81(-1.11%)
Feb 17, 2022	73.12	73.72	72.63	72.89	25,477,728	-0.11(-0.15%)
Feb 16, 2022	73.41	74.29	72.71	73.00	23,282,354	+0.34(+0.46%)
Feb 15, 2022	71.65	72.85	71.20	72.67	26,912,210	-0.92(-1.25%)
Feb 14, 2022	74.15	74.39	71.79	73.59	37,180,168	-1.15(-1.53%)
Feb 11, 2022	73.25	74.84	72.89	74.73	45,079,204	+1.84(+2.52%)
Feb 10, 2022	73.35	74.24	72.48	72.90	30,602,036	-0.71(-0.96%)
Feb 09, 2022	74.15	74.57	73.33	73.61	43,419,900	-0.35(-0.48%)
Feb 08, 2022	75.81	76.02	73.65	73.96	37,222,156	-1.96(-2.59%)
Feb 07, 2022	74.77	76.56	74.31	75.92	37,926,848	+0.90(+1.20%)
Feb 04, 2022	74.52	76.05	74.52	75.02	34,939,584	+1.59(+2.17%)
Feb 03, 2022	73.80	74.01	72.82	73.43	30,946,394	-0.87(-1.17%)
Feb 02, 2022	73.78	74.47	72.94	74.29	35,295,968	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.