Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	12.00	12.07	11.77	11.79	19,916,118	-0.18(-1.52%)
Feb 27, 2001	12.21	12.24	11.92	11.97	23,959,754	-0.22(-1.79%)
Feb 26, 2001	12.05	12.22	12.03	12.19	16,650,144	+0.04(+0.36%)
Feb 23, 2001	12.22	12.25	12.04	12.15	17,453,236	-0.10(-0.84%)
Feb 22, 2001	12.22	12.29	12.15	12.25	17,121,964	+0.10(+0.83%)
Feb 21, 2001	12.34	12.40	12.15	12.15	14,880,388	-0.04(-0.33%)
Feb 20, 2001	12.16	12.28	12.03	12.19	13,267,332	-0.03(-0.26%)
Feb 16, 2001	12.11	12.33	12.08	12.22	23,161,474	+0.22(+1.84%)
Feb 15, 2001	12.11	12.13	11.87	12.00	22,375,220	-0.21(-1.70%)
Feb 14, 2001	12.21	12.36	12.15	12.21	23,161,818	-0.13(-1.01%)
Feb 13, 2001	12.36	12.42	12.28	12.34	15,980,729	-0.14(-1.13%)
Feb 12, 2001	12.49	12.55	12.42	12.48	14,295,852	-0.01(-0.12%)
Feb 09, 2001	12.33	12.61	12.33	12.49	18,501,688	+0.20(+1.61%)
Feb 08, 2001	12.33	12.43	12.22	12.29	17,008,220	+0.02(+0.17%)
Feb 07, 2001	12.29	12.39	12.19	12.27	19,973,850	+0.00(+0.02%)
Feb 06, 2001	12.36	12.36	12.16	12.27	18,819,556	-0.07(-0.54%)
Feb 05, 2001	12.11	12.38	12.11	12.34	18,483,474	+0.26(+2.18%)
Feb 02, 2001	12.19	12.29	12.06	12.08	17,865,262	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.