Indicators

Exxon Mobil (NY: XOM )

118.65 +0.78 (+0.66%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.19	56.55	54.94	55.00	27,538,494	-1.10(-1.96%)
Feb 26, 2016	56.88	57.02	56.06	56.10	20,900,344	-0.18(-0.32%)
Feb 25, 2016	55.97	56.32	54.92	56.28	19,953,120	+0.34(+0.60%)
Feb 24, 2016	54.84	56.12	54.68	55.94	20,053,110	+0.20(+0.36%)
Feb 23, 2016	56.27	56.53	55.50	55.75	16,077,066	-0.80(-1.41%)
Feb 22, 2016	56.62	57.26	56.41	56.54	21,247,208	-0.08(-0.13%)
Feb 19, 2016	56.40	56.65	55.80	56.62	19,840,480	+0.03(+0.06%)
Feb 18, 2016	56.89	57.00	56.18	56.58	21,673,108	+0.31(+0.55%)
Feb 17, 2016	56.03	56.81	55.70	56.27	24,778,584	+0.54(+0.96%)
Feb 16, 2016	56.07	56.17	55.09	55.74	23,185,872	+0.13(+0.23%)
Feb 12, 2016	54.96	55.61	55.61	55.61	24,432,410	+0.98(+1.80%)
Feb 11, 2016	53.76	55.00	53.24	54.63	28,163,812	+0.17(+0.32%)
Feb 10, 2016	54.74	55.90	54.41	54.46	24,189,670	-0.50(-0.91%)
Feb 09, 2016	54.89	55.36	54.00	54.96	26,835,390	-0.24(-0.44%)
Feb 08, 2016	53.93	55.62	53.67	55.20	39,103,228	+0.73(+1.35%)
Feb 05, 2016	54.00	54.48	53.44	54.46	39,288,332	+0.17(+0.31%)
Feb 04, 2016	53.44	54.41	52.75	54.29	34,780,772	+0.92(+1.72%)
Feb 03, 2016	51.37	53.41	50.52	53.37	38,019,204	+2.65(+5.22%)
Feb 02, 2016	50.46	51.43	50.02	50.73	31,468,836	-1.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.