Indicators

Exxon Mobil (NY: XOM )

116.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.18	58.25	56.35	56.38	22,927,148	-1.31(-2.27%)
Feb 27, 2018	58.81	59.45	57.69	57.69	19,649,584	-1.00(-1.70%)
Feb 26, 2018	57.87	58.75	57.74	58.69	22,736,644	+0.98(+1.69%)
Feb 23, 2018	56.64	57.78	56.54	57.71	17,972,758	+1.24(+2.20%)
Feb 22, 2018				56.47	18,128,740	+0.72(+1.30%)
Feb 21, 2018	56.44	56.90	55.73	55.75	15,710,738	-0.64(-1.14%)
Feb 20, 2018	56.92	57.67	56.17	56.39	17,370,648	-0.59(-1.03%)
Feb 16, 2018		56.98	56.98	56.98	0	+0.25(+0.43%)
Feb 15, 2018	57.04	57.09	56.53	56.73	19,030,356	-0.19(-0.33%)
Feb 14, 2018	56.42	57.07	55.95	56.92	23,079,604	+0.12(+0.21%)
Feb 13, 2018	56.65	57.13	56.39	56.80	15,950,446	-0.09(-0.16%)
Feb 12, 2018	57.36	57.78	56.46	56.89	25,977,388	+0.48(+0.84%)
Feb 09, 2018	56.76	56.93	55.01	56.41	39,618,308	+0.36(+0.64%)
Feb 08, 2018	57.06	57.17	56.02	56.05	34,767,180	-0.64(-1.13%)
Feb 07, 2018	57.80	58.03	56.68	56.69	29,825,280	-1.04(-1.80%)
Feb 06, 2018	57.85	59.21	56.66	57.73	49,198,172	-0.96(-1.63%)
Feb 05, 2018	61.37	61.86	57.57	58.69	41,037,864	-3.60(-5.77%)
Feb 02, 2018	62.73	63.38	61.16	62.29	40,472,024	-3.35(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.