Indicators

Exxon Mobil (NY: XOM )

121.03 +0.47 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.05	48.62	46.91	48.02	39,961,820	-1.23(-2.49%)
Feb 25, 2021	50.32	50.55	48.88	49.24	33,544,928	-0.83(-1.66%)
Feb 24, 2021	48.59	50.34	48.46	50.07	32,487,606	+1.46(+3.00%)
Feb 23, 2021	48.55	48.80	47.46	48.62	37,946,024	+0.66(+1.38%)
Feb 22, 2021	46.44	48.40	46.44	47.95	41,225,804	+1.70(+3.69%)
Feb 19, 2021	46.02	46.42	45.85	46.25	25,599,184	+0.31(+0.67%)
Feb 18, 2021	46.64	46.75	45.80	45.94	23,324,200	-0.73(-1.57%)
Feb 17, 2021	46.23	47.04	45.75	46.67	28,903,876	+0.72(+1.56%)
Feb 16, 2021	45.89	46.39	45.59	45.96	31,689,950	+1.34(+3.01%)
Feb 12, 2021	43.65	44.78	43.63	44.62	22,371,530	+0.60(+1.36%)
Feb 11, 2021	44.94	44.98	43.08	44.01	30,512,774	-1.13(-2.50%)
Feb 10, 2021	44.71	45.41	44.50	45.15	29,054,402	+0.43(+0.97%)
Feb 09, 2021	44.75	45.00	43.95	44.71	32,795,474	-0.53(-1.17%)
Feb 08, 2021	44.22	45.47	44.04	45.24	42,570,004	+1.87(+4.30%)
Feb 05, 2021	42.71	43.52	42.58	43.38	40,282,436	+1.41(+3.35%)
Feb 04, 2021	41.58	42.01	41.03	41.97	29,015,184	+0.79(+1.92%)
Feb 03, 2021	39.62	41.40	39.44	41.18	32,744,478	+1.55(+3.92%)
Feb 02, 2021	39.78	40.80	39.32	39.62	36,740,940	+0.62(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.