Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	104.68	105.07	104.22	104.52	17,564,180	+0.20(+0.19%)
Feb 28, 2024	104.47	105.43	104.00	104.32	14,808,309	+0.29(+0.28%)
Feb 27, 2024	104.68	105.15	103.85	104.03	16,364,203	-0.22(-0.21%)
Feb 26, 2024	103.72	104.94	103.05	104.25	13,356,773	+0.41(+0.39%)
Feb 23, 2024	103.88	104.09	102.88	103.84	15,975,929	-0.92(-0.88%)
Feb 22, 2024	104.16	105.41	103.45	104.76	20,468,864	-0.09(-0.09%)
Feb 21, 2024	103.02	104.98	102.99	104.85	20,991,488	+2.10(+2.04%)
Feb 20, 2024	103.84	104.12	102.64	102.75	17,648,306	-0.98(-0.94%)
Feb 16, 2024	104.01	104.63	103.52	103.73	20,156,644	+0.00(+0.00%)
Feb 15, 2024	100.60	103.94	100.60	103.73	23,190,548	+2.89(+2.87%)
Feb 14, 2024	101.87	102.61	100.42	100.84	17,694,336	-0.50(-0.49%)
Feb 13, 2024	102.76	103.09	100.60	101.34	18,914,394	-0.88(-0.86%)
Feb 12, 2024	101.22	102.45	101.06	102.22	18,338,088	+1.39(+1.38%)
Feb 09, 2024	103.14	103.88	100.76	100.83	20,600,250	-2.18(-2.12%)
Feb 08, 2024	101.40	103.46	101.17	103.01	20,611,016	+1.73(+1.71%)
Feb 07, 2024	101.31	101.78	100.25	101.28	13,953,205	-0.03(-0.03%)
Feb 06, 2024	101.13	102.09	100.64	101.31	13,472,000	+0.69(+0.69%)
Feb 05, 2024	100.52	101.44	99.57	100.61	17,391,822	-0.42(-0.41%)
Feb 02, 2024	102.80	103.04	100.67	101.03	22,177,638	-0.42(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.