Indicators

Exxon Mobil (NY: XOM )

116.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.54	52.88	52.30	52.87	28,877,618	+0.38(+0.73%)
Apr 28, 2011	52.30	52.58	52.00	52.49	31,133,194	-0.26(-0.50%)
Apr 27, 2011	52.57	52.82	51.85	52.75	29,607,942	+0.22(+0.41%)
Apr 26, 2011	51.94	52.57	51.84	52.53	29,798,888	+0.72(+1.39%)
Apr 25, 2011	51.90	51.96	51.61	51.81	16,398,538	-0.08(-0.16%)
Apr 21, 2011	51.54	51.94	51.42	51.90	21,323,176	+0.43(+0.83%)
Apr 20, 2011	51.11	51.49	51.00	51.47	25,751,820	+1.11(+2.21%)
Apr 19, 2011	49.86	50.47	49.86	50.36	21,269,692	+0.42(+0.84%)
Apr 18, 2011	49.94	50.48	49.54	49.94	25,158,152	-0.72(-1.41%)
Apr 15, 2011	50.36	50.76	50.09	50.65	28,345,708	+0.51(+1.02%)
Apr 14, 2011	49.50	50.38	49.50	50.14	26,163,476	+0.17(+0.34%)
Apr 13, 2011	50.23	50.45	49.61	49.97	24,094,690	-0.01(-0.02%)
Apr 12, 2011	50.62	50.63	49.68	49.99	34,554,636	-1.19(-2.32%)
Apr 11, 2011	51.65	51.77	50.95	51.18	21,694,260	-0.47(-0.92%)
Apr 08, 2011	51.68	51.81	51.30	51.65	26,543,778	+0.11(+0.22%)
Apr 07, 2011	51.18	51.55	51.03	51.54	26,677,526	+0.35(+0.68%)
Apr 06, 2011	51.52	51.61	51.06	51.19	22,204,284	-0.14(-0.28%)
Apr 05, 2011	50.89	51.64	50.81	51.33	28,522,266	+0.33(+0.65%)
Apr 04, 2011	50.63	51.04	50.52	51.00	21,798,538	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.