Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	11.70	11.70	11.30	11.30	16,728,112	-0.44(-3.72%)
Apr 27, 2000	11.58	11.77	11.44	11.74	16,608,149	+0.08(+0.71%)
Apr 26, 2000	11.78	11.78	11.54	11.65	14,485,254	-0.13(-1.09%)
Apr 25, 2000	11.67	11.86	11.65	11.78	20,120,758	+0.16(+1.42%)
Apr 24, 2000	11.44	11.78	11.23	11.62	15,320,869	+0.13(+1.10%)
Apr 20, 2000	11.26	11.49	11.21	11.49	13,866,534	+0.23(+2.01%)
Apr 19, 2000	11.09	11.41	11.06	11.26	20,795,848	+0.18(+1.64%)
Apr 18, 2000	11.06	11.17	10.91	11.08	20,727,102	+0.10(+0.91%)
Apr 17, 2000	11.44	11.55	10.93	10.98	27,859,562	-0.47(-4.13%)
Apr 14, 2000	11.61	11.89	11.35	11.46	20,370,994	-0.18(-1.56%)
Apr 13, 2000	11.63	11.78	11.46	11.64	15,321,213	+0.01(+0.07%)
Apr 12, 2000	11.64	11.86	11.59	11.63	14,784,989	+0.08(+0.72%)
Apr 11, 2000	11.48	11.77	11.45	11.55	18,338,158	+0.16(+1.43%)
Apr 10, 2000	11.49	11.58	11.36	11.38	15,638,822	-0.19(-1.65%)
Apr 07, 2000	11.78	11.84	11.50	11.57	13,455,086	-0.32(-2.68%)
Apr 06, 2000	11.72	11.93	11.65	11.89	14,210,268	+0.29(+2.51%)
Apr 05, 2000	11.93	12.09	11.56	11.60	22,395,238	-0.40(-3.33%)
Apr 04, 2000	11.63	12.05	11.63	12.00	28,176,484	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.