Indicators

Exxon Mobil (NY: XOM )

116.17 -0.58 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.08	25.33	25.06	25.17	17,609,592	-0.07(-0.28%)
May 27, 2004	25.40	25.43	25.03	25.24	18,241,550	-0.10(-0.41%)
May 26, 2004	25.48	25.50	25.19	25.35	17,219,388	-0.16(-0.62%)
May 25, 2004	25.03	25.50	25.03	25.50	21,708,554	+0.59(+2.38%)
May 24, 2004	24.83	25.06	24.73	24.91	19,982,270	+0.12(+0.47%)
May 21, 2004	25.01	25.19	24.71	24.79	28,970,226	-0.08(-0.30%)
May 20, 2004	24.77	25.07	24.75	24.87	14,316,815	+0.08(+0.31%)
May 19, 2004	24.91	25.10	24.70	24.79	23,507,006	-0.05(-0.21%)
May 18, 2004	25.06	25.06	24.76	24.85	19,663,370	-0.21(-0.84%)
May 17, 2004	25.20	25.34	25.03	25.06	17,576,946	-0.13(-0.51%)
May 14, 2004	24.91	25.35	24.87	25.18	18,289,832	+0.31(+1.26%)
May 13, 2004	24.82	25.15	24.76	24.87	17,613,716	-0.16(-0.63%)
May 12, 2004	24.60	25.04	24.60	25.03	22,976,594	+0.23(+0.94%)
May 11, 2004	24.62	24.82	24.44	24.79	19,392,408	+0.32(+1.31%)
May 10, 2004	24.81	24.94	24.21	24.47	28,007,686	-0.70(-2.77%)
May 07, 2004	25.32	25.49	25.06	25.17	17,211,656	-0.34(-1.32%)
May 06, 2004	25.55	25.75	25.32	25.51	19,799,108	-0.09(-0.36%)
May 05, 2004	25.25	25.61	25.15	25.60	22,602,196	+0.27(+1.08%)
May 04, 2004	25.40	25.54	25.17	25.33	22,566,458	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.