Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.83	57.15	56.68	56.90	21,909,990	+0.06(+0.11%)
May 28, 2015	56.84	57.14	56.64	56.84	12,036,806	+0.00(+0.00%)
May 27, 2015	56.96	57.36	56.61	56.84	16,140,018	-0.16(-0.28%)
May 26, 2015	57.46	57.68	56.78	57.00	16,903,866	-0.78(-1.35%)
May 22, 2015	58.09	57.78	57.78	57.78	11,378,393	-0.46(-0.79%)
May 21, 2015	58.28	58.39	58.07	58.24	12,514,739	+0.05(+0.09%)
May 20, 2015	58.36	58.37	58.04	58.18	10,896,014	+0.09(+0.16%)
May 19, 2015	57.74	58.24	57.57	58.09	14,640,753	+0.09(+0.16%)
May 18, 2015	58.30	58.41	57.95	58.00	9,576,757	-0.33(-0.57%)
May 15, 2015	57.96	58.51	57.83	58.33	12,612,024	+0.25(+0.44%)
May 14, 2015	58.05	58.33	57.93	58.08	13,164,540	+0.27(+0.47%)
May 13, 2015	58.28	58.59	57.70	57.80	12,921,438	-0.31(-0.53%)
May 12, 2015	58.02	58.41	57.80	58.11	14,657,980	+0.16(+0.28%)
May 11, 2015	59.12	59.15	57.86	57.95	17,965,582	-0.99(-1.68%)
May 08, 2015	58.59	58.99	58.16	58.94	17,197,726	+0.92(+1.59%)
May 07, 2015	58.28	58.35	57.57	58.02	15,085,974	-0.39(-0.67%)
May 06, 2015	59.38	59.58	58.14	58.41	17,020,808	-0.28(-0.47%)
May 05, 2015	59.59	59.67	58.63	58.69	17,959,630	-0.33(-0.56%)
May 04, 2015	59.22	59.53	58.91	59.02	15,617,480	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.