Indicators

Exxon Mobil (NY: XOM )

116.00 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.98	49.63	48.92	49.13	26,287,560	+0.37(+0.77%)
May 23, 2011	48.48	48.96	48.39	48.75	26,972,008	-0.54(-1.10%)
May 20, 2011	49.54	49.71	48.89	49.30	31,451,102	-0.46(-0.92%)
May 19, 2011	49.72	49.91	49.16	49.76	25,217,842	+0.36(+0.72%)
May 18, 2011	48.88	49.72	48.61	49.40	29,662,858	+0.80(+1.65%)
May 17, 2011	48.34	48.82	48.11	48.59	29,919,118	+0.10(+0.21%)
May 16, 2011	48.48	49.11	48.42	48.49	27,201,864	-0.38(-0.78%)
May 13, 2011	49.13	49.42	48.48	48.87	29,192,670	-0.11(-0.22%)
May 12, 2011	48.72	49.31	48.00	48.98	36,118,152	-0.04(-0.09%)
May 11, 2011	49.86	49.97	48.61	49.02	40,041,208	-1.06(-2.11%)
May 10, 2011	49.93	50.33	49.58	50.08	29,464,980	+0.10(+0.19%)
May 09, 2011	49.88	50.31	49.37	49.99	30,391,438	+0.29(+0.59%)
May 06, 2011	50.04	50.54	49.19	49.69	43,824,896	+0.04(+0.08%)
May 05, 2011	50.19	50.47	49.03	49.65	45,785,408	-1.32(-2.58%)
May 04, 2011	51.19	51.44	50.42	50.97	38,074,152	-0.49(-0.95%)
May 03, 2011	52.03	52.15	51.10	51.45	30,616,378	-0.81(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.