Indicators

Exxon Mobil (NY: XOM )

120.22 +1.70 (+1.43%)

Streaming Delayed Price Updated: 1:04 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.62	52.68	52.07	52.30	21,484,790	-0.17(-0.32%)
May 27, 2021	53.07	53.49	51.98	52.47	37,437,784	-0.34(-0.64%)
May 26, 2021	52.19	52.97	51.88	52.81	24,213,692	+0.61(+1.17%)
May 25, 2021	53.31	53.35	52.07	52.20	28,579,492	-1.21(-2.26%)
May 24, 2021	52.93	53.58	52.59	53.41	20,530,470	+0.62(+1.17%)
May 21, 2021	53.24	53.61	52.73	52.79	23,206,562	+0.07(+0.14%)
May 20, 2021	52.82	53.00	52.18	52.72	23,091,680	-0.13(-0.24%)
May 19, 2021	52.95	53.63	52.34	52.85	32,237,266	-1.30(-2.40%)
May 18, 2021	55.55	55.82	54.13	54.14	28,074,688	-1.58(-2.83%)
May 17, 2021	54.24	55.77	54.14	55.72	28,195,838	+1.27(+2.34%)
May 14, 2021	53.70	54.54	53.70	54.45	23,142,626	+1.32(+2.48%)
May 13, 2021	52.86	54.16	52.64	53.13	27,064,048	-0.66(-1.23%)
May 12, 2021	53.77	55.26	53.53	53.79	38,411,332	+0.29(+0.54%)
May 11, 2021	54.43	55.09	53.33	53.51	39,103,644	-1.76(-3.18%)
May 10, 2021	55.85	56.54	55.22	55.27	36,174,128	+0.13(+0.24%)
May 07, 2021	53.93	55.17	53.74	55.13	38,059,092	+0.78(+1.43%)
May 06, 2021	53.75	54.44	53.01	54.36	30,382,984	+0.51(+0.95%)
May 05, 2021	53.41	53.91	52.46	53.84	35,729,120	+1.57(+3.01%)
May 04, 2021	52.10	52.55	51.67	52.27	26,627,260	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.