Indicators

Exxon Mobil (NY: XOM )

115.78 -0.39 (-0.34%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.94	35.02	34.19	34.19	30,255,448	-0.73(-2.08%)
Jul 28, 2005	34.82	34.98	34.32	34.92	32,897,196	+0.23(+0.67%)
Jul 27, 2005	34.80	34.86	34.25	34.69	23,243,088	+0.00(+0.00%)
Jul 26, 2005	34.83	34.90	34.63	34.69	23,030,374	-0.20(-0.57%)
Jul 25, 2005	34.89	35.19	34.60	34.89	29,109,918	+0.26(+0.74%)
Jul 22, 2005	33.87	34.75	33.84	34.63	32,848,226	+0.94(+2.78%)
Jul 21, 2005	34.19	34.37	33.67	33.69	27,650,984	-0.65(-1.88%)
Jul 20, 2005	34.05	34.35	33.75	34.34	33,143,760	+0.13(+0.37%)
Jul 19, 2005	34.04	34.23	33.72	34.21	32,742,900	+0.37(+1.08%)
Jul 18, 2005	33.77	34.03	33.58	33.84	22,667,316	-0.01(-0.02%)
Jul 15, 2005	34.10	34.30	33.69	33.85	28,680,192	-0.25(-0.73%)
Jul 14, 2005	34.86	35.01	33.94	34.10	35,206,300	-0.68(-1.96%)
Jul 13, 2005	34.86	34.95	34.55	34.78	19,877,630	-0.08(-0.22%)
Jul 12, 2005	34.90	35.06	34.57	34.86	31,652,352	-0.05(-0.13%)
Jul 11, 2005	34.56	34.92	34.18	34.90	25,461,298	+0.33(+0.96%)
Jul 08, 2005	34.73	34.99	34.32	34.57	29,228,474	-0.07(-0.20%)
Jul 07, 2005	34.13	34.65	33.92	34.64	27,817,994	+0.24(+0.69%)
Jul 06, 2005	35.21	35.34	34.36	34.40	31,373,144	-0.60(-1.71%)
Jul 05, 2005	34.08	35.05	34.02	35.00	31,295,136	+1.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.