Indicators

Exxon Mobil (NY: XOM )

117.85 -0.82 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.26	57.66	57.09	57.41	17,872,782	+0.32(+0.55%)
Jul 28, 2017	57.13	57.32	56.14	57.09	31,788,446	-0.88(-1.52%)
Jul 27, 2017	57.55	58.01	57.31	57.98	15,539,889	+0.33(+0.57%)
Jul 26, 2017	57.80	58.03	57.52	57.65	14,590,284	+0.07(+0.12%)
Jul 25, 2017	57.93	58.13	57.58	57.58	15,982,962	+0.29(+0.50%)
Jul 24, 2017	57.42	57.54	57.21	57.29	13,109,177	-0.18(-0.31%)
Jul 21, 2017	57.85	57.98	57.38	57.47	17,104,670	-0.53(-0.92%)
Jul 20, 2017	58.08	58.42	57.92	58.00	13,496,192	+0.01(+0.01%)
Jul 19, 2017	57.70	58.01	57.58	57.99	13,095,801	+0.18(+0.31%)
Jul 18, 2017	58.11	58.16	57.68	57.81	11,216,798	-0.19(-0.32%)
Jul 17, 2017	58.10	58.41	57.98	58.00	11,025,647	-0.30(-0.52%)
Jul 14, 2017	58.10	58.39	57.93	58.30	10,452,407	+0.22(+0.38%)
Jul 13, 2017	58.08	58.16	57.90	58.08	7,782,811	+0.01(+0.01%)
Jul 12, 2017	58.23	58.47	57.92	58.07	11,117,143	+0.26(+0.45%)
Jul 11, 2017	57.62	57.92	57.41	57.81	13,495,177	+0.32(+0.55%)
Jul 10, 2017	57.38	57.68	57.35	57.50	8,836,413	-0.04(-0.07%)
Jul 07, 2017	57.52	57.81	57.24	57.54	15,026,261	+0.07(+0.12%)
Jul 06, 2017	58.00	58.16	57.45	57.47	13,692,497	-0.52(-0.90%)
Jul 05, 2017	58.59	58.59	57.75	57.99	13,705,876	-0.90(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.