Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	11.65	11.80	11.52	11.66	20,006,982	+0.03(+0.24%)
Jul 28, 2000	11.65	11.77	11.58	11.64	13,734,197	-0.07(-0.62%)
Jul 27, 2000	11.20	11.78	11.20	11.71	28,860,170	+0.63(+5.66%)
Jul 26, 2000	11.10	11.18	11.02	11.08	29,673,786	+0.12(+1.09%)
Jul 25, 2000	11.20	11.27	10.93	10.96	18,935,910	-0.27(-2.43%)
Jul 24, 2000	11.20	11.25	11.04	11.24	14,307,888	+0.02(+0.17%)
Jul 21, 2000	11.45	11.46	11.18	11.22	14,377,666	-0.15(-1.28%)
Jul 20, 2000	11.43	11.56	11.35	11.36	13,404,901	-0.08(-0.72%)
Jul 19, 2000	11.44	11.54	11.36	11.45	14,833,112	+0.07(+0.64%)
Jul 18, 2000	11.35	11.48	11.27	11.37	21,163,300	-0.08(-0.71%)
Jul 17, 2000	11.63	11.63	11.31	11.46	18,815,602	+0.17(+1.53%)
Jul 14, 2000	11.26	11.33	11.12	11.28	17,140,592	-0.06(-0.56%)
Jul 13, 2000	11.42	11.44	11.25	11.35	13,587,767	-0.09(-0.78%)
Jul 12, 2000	11.68	11.71	11.43	11.43	12,992,078	-0.28(-2.42%)
Jul 11, 2000	11.36	11.75	11.36	11.72	15,253,841	+0.35(+3.12%)
Jul 10, 2000	11.42	11.52	11.35	11.36	11,068,891	-0.06(-0.51%)
Jul 07, 2000	11.44	11.55	11.35	11.42	15,963,650	+0.05(+0.42%)
Jul 06, 2000	11.31	11.55	11.28	11.37	18,848,944	+0.18(+1.63%)
Jul 05, 2000	11.48	11.48	11.14	11.19	23,620,304	-0.38(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.