Indicators

Exxon Mobil (NY: XOM )

116.97 +0.01 (+0.01%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.58	56.69	56.24	56.57	20,222,210	-0.22(-0.38%)
Sep 27, 2012	56.80	57.06	56.41	56.78	17,190,394	+0.35(+0.62%)
Sep 26, 2012	56.73	56.93	56.35	56.43	18,780,368	-0.32(-0.56%)
Sep 25, 2012	56.97	57.26	56.62	56.75	22,690,276	-0.09(-0.15%)
Sep 24, 2012	56.48	57.04	56.47	56.83	17,823,188	-0.02(-0.04%)
Sep 21, 2012	56.92	57.05	56.68	56.86	31,700,190	+0.25(+0.44%)
Sep 20, 2012	55.76	56.71	55.72	56.61	19,784,288	+0.59(+1.05%)
Sep 19, 2012	56.58	56.75	56.02	56.02	26,355,452	-0.67(-1.18%)
Sep 18, 2012	56.55	57.04	56.54	56.69	17,702,790	-0.16(-0.28%)
Sep 17, 2012	56.86	57.22	56.63	56.85	19,228,364	-0.24(-0.42%)
Sep 14, 2012	56.60	57.15	56.44	57.09	34,581,940	+0.66(+1.17%)
Sep 13, 2012	55.49	56.63	55.32	56.43	32,125,894	+1.04(+1.88%)
Sep 12, 2012	55.44	55.61	55.30	55.39	16,139,264	-0.04(-0.08%)
Sep 11, 2012	55.51	55.64	55.39	55.43	15,115,049	+0.09(+0.16%)
Sep 10, 2012	55.56	55.67	55.30	55.35	17,380,460	-0.27(-0.49%)
Sep 07, 2012	55.22	55.67	55.22	55.62	25,262,612	+0.58(+1.04%)
Sep 06, 2012	54.36	55.21	54.34	55.04	25,404,042	+1.03(+1.90%)
Sep 05, 2012	54.14	54.22	53.85	54.02	16,349,560	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.