Indicators

Exxon Mobil (NY: XOM )

117.62 +0.66 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.66	55.06	54.37	54.64	27,519,120	-0.55(-0.99%)
Sep 27, 2013	55.16	55.26	55.01	55.19	17,116,842	-0.11(-0.20%)
Sep 26, 2013	55.51	55.54	55.13	55.30	15,406,053	-0.04(-0.08%)
Sep 25, 2013	55.63	55.63	55.21	55.34	21,378,710	-0.14(-0.25%)
Sep 24, 2013	55.63	55.93	55.43	55.48	18,579,132	-0.25(-0.44%)
Sep 23, 2013	56.07	56.47	55.66	55.73	19,186,672	-0.58(-1.03%)
Sep 20, 2013	56.86	57.00	56.26	56.31	32,530,398	-0.39(-0.69%)
Sep 19, 2013	56.93	56.99	56.51	56.70	18,513,020	-0.19(-0.33%)
Sep 18, 2013	56.47	57.08	56.12	56.89	23,799,796	+0.41(+0.72%)
Sep 17, 2013	56.34	56.75	56.30	56.48	14,071,351	+0.17(+0.30%)
Sep 16, 2013	56.57	56.61	56.20	56.31	14,862,266	+0.17(+0.31%)
Sep 13, 2013	55.98	56.45	55.98	56.14	12,996,878	+0.27(+0.48%)
Sep 12, 2013	56.26	56.40	55.80	55.88	17,190,022	-0.55(-0.97%)
Sep 11, 2013	55.81	56.43	55.81	56.42	17,636,870	+0.65(+1.16%)
Sep 10, 2013	56.14	56.14	55.43	55.77	18,604,144	-0.14(-0.25%)
Sep 09, 2013	55.47	56.01	55.45	55.91	14,323,686	+0.50(+0.91%)
Sep 06, 2013	55.56	55.72	55.13	55.41	20,393,264	-0.06(-0.11%)
Sep 05, 2013	55.93	56.08	55.46	55.48	18,400,474	-0.26(-0.47%)
Sep 04, 2013	55.26	55.88	55.19	55.74	15,453,313	+0.39(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.