Indicators

Exxon Mobil (NY: XOM )

116.15 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	13.04	13.08	12.95	12.96	22,274,932	-0.00(-0.03%)
Sep 28, 2000	12.99	13.07	12.88	12.97	29,641,474	-0.02(-0.12%)
Sep 27, 2000	12.62	13.02	12.61	12.98	20,511,582	+0.38(+3.04%)
Sep 26, 2000	12.51	12.77	12.51	12.60	19,839,240	+0.11(+0.89%)
Sep 25, 2000	12.49	12.52	12.26	12.49	29,124,844	-0.09(-0.74%)
Sep 22, 2000	12.55	12.62	12.35	12.58	30,988,564	+0.03(+0.22%)
Sep 21, 2000	12.55	12.64	12.45	12.55	27,379,024	-0.03(-0.22%)
Sep 20, 2000	12.83	13.01	12.57	12.58	29,852,184	-0.22(-1.70%)
Sep 19, 2000	12.95	12.98	12.78	12.80	21,106,928	-0.24(-1.83%)
Sep 18, 2000	12.96	13.20	12.95	13.04	29,772,094	+0.24(+1.86%)
Sep 15, 2000	12.64	13.07	12.60	12.80	42,694,736	+0.40(+3.20%)
Sep 14, 2000	12.45	12.46	12.34	12.40	14,976,105	-0.08(-0.63%)
Sep 13, 2000	12.48	12.48	12.40	12.48	17,953,520	+0.01(+0.07%)
Sep 12, 2000	12.47	12.57	12.33	12.47	26,038,466	+0.11(+0.91%)
Sep 11, 2000	12.15	12.44	12.14	12.36	24,592,380	+0.22(+1.77%)
Sep 08, 2000	12.08	12.15	11.96	12.15	15,975,680	-0.04(-0.30%)
Sep 07, 2000	12.15	12.25	12.15	12.18	12,558,630	+0.11(+0.90%)
Sep 06, 2000	12.15	12.23	12.07	12.07	20,453,146	-0.05(-0.44%)
Sep 05, 2000	12.09	12.15	12.01	12.13	20,508,488	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.