Indicators

Exxon Mobil (NY: XOM )

116.15 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.94	24.00	23.61	23.73	19,046,764	-0.40(-1.64%)
Jan 29, 2004	24.12	24.20	23.95	24.13	28,643,618	+0.38(+1.62%)
Jan 28, 2004	24.09	24.18	23.51	23.75	20,949,498	-0.22(-0.92%)
Jan 27, 2004	24.11	24.30	23.92	23.97	17,851,260	-0.21(-0.87%)
Jan 26, 2004	23.88	24.18	23.79	24.18	16,440,236	+0.30(+1.24%)
Jan 23, 2004	24.06	24.11	23.71	23.88	20,175,410	-0.14(-0.58%)
Jan 22, 2004	24.11	24.15	23.83	24.02	16,194,466	-0.09(-0.36%)
Jan 21, 2004	23.83	24.12	23.75	24.11	19,784,930	+0.32(+1.35%)
Jan 20, 2004	23.56	23.83	23.56	23.79	18,544,398	+0.22(+0.94%)
Jan 16, 2004	23.48	23.56	23.32	23.56	22,867,184	+0.13(+0.55%)
Jan 15, 2004	23.67	23.71	23.40	23.44	17,627,490	-0.23(-0.98%)
Jan 14, 2004	23.61	23.69	23.45	23.67	14,676,541	+0.00(+0.00%)
Jan 13, 2004	23.78	23.84	23.52	23.67	16,096,159	-0.10(-0.44%)
Jan 12, 2004	23.68	23.79	23.58	23.77	17,739,718	+0.33(+1.41%)
Jan 09, 2004	23.54	23.62	23.29	23.44	27,199,940	-0.35(-1.49%)
Jan 08, 2004	23.80	23.80	23.45	23.80	25,106,776	-0.06(-0.24%)
Jan 07, 2004	23.90	24.00	23.59	23.86	23,307,678	-0.17(-0.73%)
Jan 06, 2004	24.16	24.18	23.83	24.03	21,250,264	-0.16(-0.67%)
Jan 05, 2004	23.91	24.22	23.84	24.19	25,209,552	+0.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.