Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.39	47.92	46.85	47.84	58,200,944	+1.00(+2.14%)
Jan 28, 2011	47.31	47.37	46.77	46.84	44,350,140	-0.53(-1.11%)
Jan 27, 2011	47.34	47.43	47.05	47.37	28,682,384	+0.13(+0.28%)
Jan 26, 2011	46.67	47.35	46.54	47.24	43,080,668	+0.58(+1.25%)
Jan 25, 2011	46.38	46.84	46.21	46.65	36,483,072	-0.02(-0.04%)
Jan 24, 2011	46.76	46.95	46.30	46.67	41,944,648	-0.16(-0.34%)
Jan 21, 2011	46.38	46.90	46.29	46.83	42,316,324	+0.73(+1.58%)
Jan 20, 2011	46.24	46.35	45.52	46.10	49,108,244	-0.29(-0.63%)
Jan 19, 2011	46.62	46.80	46.33	46.39	36,809,032	-0.28(-0.60%)
Jan 18, 2011	46.13	46.76	46.09	46.67	40,256,836	+0.52(+1.12%)
Jan 14, 2011	45.46	46.25	45.36	46.16	39,595,620	+0.67(+1.47%)
Jan 13, 2011	45.45	45.55	45.05	45.49	34,467,532	+0.08(+0.17%)
Jan 12, 2011	45.03	45.43	44.87	45.41	29,281,562	+0.53(+1.18%)
Jan 11, 2011	44.48	44.98	44.48	44.88	26,654,682	+0.32(+0.72%)
Jan 10, 2011	44.55	44.63	44.22	44.56	35,021,120	-0.26(-0.58%)
Jan 07, 2011	44.60	45.01	44.53	44.82	32,547,754	+0.46(+1.03%)
Jan 06, 2011	44.41	44.73	44.28	44.36	37,988,032	+0.07(+0.16%)
Jan 05, 2011	44.28	44.40	43.96	44.29	27,911,888	-0.12(-0.27%)
Jan 04, 2011	44.30	44.44	44.13	44.41	33,776,760	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.