Indicators

Exxon Mobil (NY: XOM )

116.15 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.65	36.36	35.54	35.65	54,410,116	-0.59(-1.63%)
May 27, 2010	35.67	36.29	35.44	36.24	54,123,760	+1.27(+3.62%)
May 26, 2010	35.42	35.65	34.86	34.97	35,405	-0.24(-0.67%)
May 25, 2010	34.78	35.25	34.47	35.21	23,964	-0.28(-0.80%)
May 24, 2010	35.81	35.97	35.45	35.49	47,243,964	-0.41(-1.13%)
May 21, 2010	34.88	35.94	34.88	35.90	89,564,744	-0.33(-0.91%)
May 20, 2010	35.77	36.34	35.57	36.23	58,705	-0.60(-1.62%)
May 19, 2010	36.83	37.11	36.56	36.82	62,283,240	-0.20(-0.54%)
May 18, 2010	37.77	37.89	36.80	37.02	80,696	-0.28(-0.76%)
May 17, 2010	37.58	37.66	36.71	37.31	54,145,316	-0.19(-0.52%)
May 14, 2010	37.50	38.17	37.09	37.50	65,831,100	-0.67(-1.76%)
May 13, 2010	38.25	38.48	37.92	38.17	45,440,192	+0.05(+0.14%)
May 12, 2010	38.11	38.53	38.03	38.12	43,062,672	+0.11(+0.29%)
May 11, 2010	38.15	38.33	37.87	38.01	11,483	-0.19(-0.51%)
May 10, 2010	37.97	38.30	37.79	38.20	65,440,544	+0.90(+2.40%)
May 07, 2010	37.77	38.02	37.03	37.31	117,837,720	-0.03(-0.08%)
May 06, 2010	37.32	38.79	34.24	37.33	25,396	-1.41(-3.65%)
May 05, 2010	38.92	39.16	38.57	38.75	51,670,128	-0.18(-0.46%)
May 04, 2010	39.33	39.39	38.65	38.93	63,548	-0.80(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.