Indicators

Exxon Mobil (NY: XOM )

116.94 +0.77 (+0.66%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	22.99	23.05	22.64	22.93	24,165,252	+0.57(+2.55%)
Sep 27, 2001	21.36	22.44	21.24	22.36	22,874,704	+1.40(+6.69%)
Sep 26, 2001	21.39	21.50	20.82	20.96	19,757,700	-0.16(-0.74%)
Sep 25, 2001	20.73	21.13	20.52	21.11	26,726,244	+0.24(+1.17%)
Sep 24, 2001	20.95	21.45	20.60	20.87	24,098,758	+0.02(+0.08%)
Sep 21, 2001	20.66	21.56	20.38	20.85	36,687,396	-0.69(-3.21%)
Sep 20, 2001	21.80	21.97	21.42	21.55	22,263,880	-0.81(-3.62%)
Sep 19, 2001	22.98	22.98	21.03	22.35	26,458,204	-0.62(-2.71%)
Sep 18, 2001	23.37	23.43	22.71	22.98	17,333,304	-0.39(-1.67%)
Sep 17, 2001	24.00	24.12	23.15	23.37	28,620,398	-0.63(-2.64%)
Sep 10, 2001	23.69	24.07	23.51	24.00	18,515,604	+0.20(+0.83%)
Sep 07, 2001	23.56	24.03	23.48	23.80	17,367,324	+0.00(+0.00%)
Sep 06, 2001	23.97	24.15	23.63	23.80	17,693,784	-0.19(-0.78%)
Sep 05, 2001	23.77	24.04	23.34	23.99	16,432,275	+0.27(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.