Indicators

Exxon Mobil (NY: XOM )

116.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.35	20.35	20.15	20.25	8,943,418	-0.09(-0.46%)
Nov 27, 2002	20.10	20.38	19.93	20.34	18,009,720	+0.58(+2.94%)
Nov 26, 2002	19.84	20.00	19.68	19.76	20,234,018	-0.37(-1.85%)
Nov 25, 2002	19.84	20.21	19.74	20.13	16,320,960	+0.22(+1.11%)
Nov 22, 2002	20.25	20.27	19.81	19.91	24,194,166	-0.37(-1.84%)
Nov 21, 2002	20.59	20.60	20.13	20.28	21,628,714	-0.22(-1.08%)
Nov 20, 2002	20.31	20.60	20.28	20.50	17,609,100	+0.02(+0.11%)
Nov 19, 2002	20.36	20.64	20.28	20.48	17,035,238	+0.13(+0.66%)
Nov 18, 2002	20.37	20.53	20.09	20.35	15,377,757	+0.07(+0.34%)
Nov 15, 2002	19.93	20.36	19.91	20.28	19,224,988	+0.20(+1.01%)
Nov 14, 2002	19.75	20.28	19.68	20.07	22,440,784	+0.64(+3.29%)
Nov 13, 2002	19.87	20.00	19.20	19.43	21,075,820	-0.37(-1.88%)
Nov 12, 2002	19.93	20.13	19.65	19.81	17,957,816	+0.10(+0.50%)
Nov 11, 2002	20.16	20.27	19.55	19.71	15,053,445	-0.43(-2.14%)
Nov 08, 2002	20.19	20.25	20.02	20.14	16,745,299	+0.08(+0.38%)
Nov 07, 2002	20.34	20.42	19.79	20.06	17,260,382	-0.37(-1.79%)
Nov 06, 2002	20.57	20.64	19.90	20.43	22,354,334	-0.27(-1.32%)
Nov 05, 2002	20.08	20.86	19.96	20.70	23,783,404	+0.77(+3.85%)
Nov 04, 2002	20.07	20.22	19.79	19.93	21,312,480	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.