Indicators

Exxon Mobil (NY: XOM )

118.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.61	52.67	52.05	52.28	21,490,478	-0.17(-0.32%)
May 27, 2021	53.05	53.48	51.97	52.45	37,447,696	-0.34(-0.64%)
May 26, 2021	52.18	52.96	51.86	52.80	24,220,102	+0.61(+1.17%)
May 25, 2021	53.30	53.33	52.06	52.19	28,587,060	-1.21(-2.26%)
May 24, 2021	52.92	53.57	52.57	53.40	20,535,906	+0.62(+1.17%)
May 21, 2021	53.23	53.59	52.71	52.78	23,212,706	+0.07(+0.14%)
May 20, 2021	52.80	52.98	52.17	52.71	23,097,794	-0.13(-0.24%)
May 19, 2021	52.94	53.61	52.33	52.83	32,245,802	-1.30(-2.40%)
May 18, 2021	55.54	55.80	54.11	54.13	28,082,122	-1.58(-2.83%)
May 17, 2021	54.23	55.76	54.13	55.71	28,203,304	+1.27(+2.34%)
May 14, 2021	53.68	54.53	53.68	54.43	23,148,754	+1.32(+2.48%)
May 13, 2021	52.85	54.15	52.63	53.12	27,071,214	-0.66(-1.23%)
May 12, 2021	53.75	55.25	53.52	53.78	38,421,504	+0.29(+0.54%)
May 11, 2021	54.41	55.08	53.31	53.49	39,114,000	-1.76(-3.18%)
May 10, 2021	55.83	56.52	55.21	55.25	36,183,708	+0.13(+0.24%)
May 07, 2021	53.92	55.15	53.72	55.12	38,069,172	+0.78(+1.43%)
May 06, 2021	53.73	54.42	53.00	54.34	30,391,032	+0.51(+0.95%)
May 05, 2021	53.40	53.90	52.44	53.83	35,738,584	+1.57(+3.01%)
May 04, 2021	52.09	52.53	51.66	52.26	26,634,312	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.