Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	43.73	43.94	43.65	43.71	25,550,624	-0.14(-0.33%)
Dec 30, 2010	43.81	43.94	43.67	43.85	18,050,598	-0.01(-0.01%)
Dec 29, 2010	43.88	44.05	43.84	43.86	19,735,734	-0.03(-0.07%)
Dec 28, 2010	43.76	43.97	43.61	43.89	24,129,306	+0.25(+0.56%)
Dec 27, 2010	43.52	43.82	43.52	43.64	16,322,182	-0.11(-0.26%)
Dec 23, 2010	43.60	43.76	43.54	43.76	19,056,486	+0.24(+0.55%)
Dec 22, 2010	43.60	43.64	43.43	43.52	24,434,638	+0.05(+0.11%)
Dec 21, 2010	43.30	43.62	43.18	43.47	36,423,756	+0.30(+0.69%)
Dec 20, 2010	43.18	43.34	42.97	43.17	26,820,018	+0.03(+0.07%)
Dec 17, 2010	43.11	43.27	42.91	43.14	61,496,004	-0.03(-0.07%)
Dec 16, 2010	42.99	43.24	42.78	43.17	30,970,852	+0.22(+0.51%)
Dec 15, 2010	42.96	43.23	42.91	42.95	35,073,048	-0.20(-0.46%)
Dec 14, 2010	43.18	43.34	43.00	43.15	34,507,256	-0.11(-0.25%)
Dec 13, 2010	43.29	43.49	43.08	43.26	35,418,032	+0.11(+0.25%)
Dec 10, 2010	43.15	43.15	42.81	43.15	29,608,588	+0.11(+0.25%)
Dec 09, 2010	43.07	43.12	42.64	43.04	30,063,760	+0.09(+0.21%)
Dec 08, 2010	42.96	43.17	42.73	42.95	37,902,736	+0.23(+0.55%)
Dec 07, 2010	42.99	43.15	42.69	42.72	39,640,668	+0.09(+0.21%)
Dec 06, 2010	42.56	42.80	42.48	42.63	26,741,074	+0.07(+0.17%)
Dec 03, 2010	42.45	42.62	42.38	42.56	32,552,264	-0.17(-0.41%)
Dec 02, 2010	42.56	42.84	42.41	42.73	35,594,436	+0.09(+0.21%)
Dec 01, 2010	42.07	42.77	42.07	42.64	44,453,104	+1.06(+2.54%)
Nov 30, 2010	40.98	41.70	40.84	41.58	46,028,220	+0.07(+0.16%)
Nov 29, 2010	41.16	41.63	40.83	41.52	33,492,436	+0.13(+0.32%)
Nov 26, 2010	41.43	41.50	41.19	41.38	12,253,174	-0.39(-0.93%)
Nov 24, 2010	41.40	41.77	41.77	41.77	32,371,342	+0.54(+1.30%)
Nov 23, 2010	41.13	41.34	40.84	41.23	37,914,080	-0.72(-1.72%)
Nov 22, 2010	41.90	42.02	41.12	41.96	31,388,192	-0.21(-0.50%)
Nov 19, 2010	41.96	42.20	41.46	42.17	40,342,992	+0.14(+0.33%)
Nov 18, 2010	41.64	42.08	41.63	42.03	30,651,392	+0.78(+1.88%)
Nov 17, 2010	41.15	41.47	40.98	41.25	29,227,358	+0.04(+0.10%)
Nov 16, 2010	41.62	41.74	40.98	41.21	46,159,000	-1.17(-2.75%)
Nov 15, 2010	42.45	42.57	42.11	42.38	31,398,864	-0.06(-0.14%)
Nov 12, 2010	42.67	42.68	42.10	42.44	41,148,824	-0.50(-1.17%)
Nov 11, 2010	42.44	42.98	42.28	42.94	39,795,200	+0.40(+0.94%)
Nov 10, 2010	42.42	42.54	41.93	42.54	42,626,604	+0.32(+0.75%)
Nov 09, 2010	42.02	42.51	41.91	42.22	56,763,356	+0.85(+2.05%)
Nov 08, 2010	41.28	41.83	41.26	41.37	39,777,244	-0.21(-0.50%)
Nov 05, 2010	41.25	41.58	41.22	41.58	44,665,728	+0.37(+0.89%)
Nov 04, 2010	40.63	41.34	40.56	41.21	52,560,764	+0.84(+2.07%)
Nov 03, 2010	40.53	40.55	39.99	40.37	44,698,800	+0.08(+0.19%)
Nov 02, 2010	39.99	40.54	39.92	40.30	44,021,632	+0.53(+1.33%)
Nov 01, 2010	39.63	39.92	39.58	39.77	37,660,004	+0.27(+0.69%)
Oct 29, 2010	39.26	39.54	39.20	39.50	32,442,112	+0.16(+0.41%)
Oct 28, 2010	39.46	39.62	39.23	39.34	34,444,260	+0.33(+0.84%)
Oct 27, 2010	39.17	39.20	38.66	39.01	39,320,064	-0.31(-0.80%)
Oct 25, 2010	39.61	39.69	39.30	39.32	27,796,072	-0.08(-0.21%)
Oct 22, 2010	39.51	39.53	39.28	39.41	22,446,076	+0.01(+0.03%)
Oct 21, 2010	39.38	39.68	39.00	39.39	35,801,004	+0.18(+0.47%)
Oct 20, 2010	38.89	39.44	38.82	39.21	34,583,024	+0.53(+1.37%)
Oct 19, 2010	38.96	39.23	38.37	38.68	42,705,620	-0.69(-1.75%)
Oct 18, 2010	38.72	39.53	38.63	39.37	37,860,920	+0.65(+1.67%)
Oct 15, 2010	38.99	39.00	38.50	38.72	42,937,980	-0.07(-0.17%)
Oct 14, 2010	38.64	38.88	38.54	38.79	29,943,860	+0.15(+0.40%)
Oct 13, 2010	38.52	38.78	38.35	38.63	37,981,088	+0.20(+0.53%)
Oct 12, 2010	38.20	38.54	37.97	38.43	34,903,936	+0.09(+0.23%)
Oct 11, 2010	38.23	38.50	38.20	38.34	23,324,246	+0.10(+0.26%)
Oct 08, 2010	38.24	38.33	37.80	38.24	37,675,064	+0.31(+0.83%)
Oct 07, 2010	37.99	38.02	37.64	37.93	14,393	-0.05(-0.14%)
Oct 06, 2010	37.53	37.98	37.53	37.98	36,444,332	+0.40(+1.07%)
Oct 05, 2010	37.18	37.66	37.08	37.58	48,701	+0.64(+1.72%)
Oct 04, 2010	37.14	37.26	36.73	36.94	28,454,322	-0.21(-0.56%)
Oct 01, 2010	37.15	37.17	36.71	37.15	40,684,864	+0.44(+1.21%)
Sep 30, 2010	36.70	37.09	36.51	36.71	42,861,800	+0.12(+0.33%)
Sep 29, 2010	36.69	36.84	36.39	36.58	19,910	-0.28(-0.76%)
Sep 28, 2010	36.61	36.98	36.39	36.86	5,962	+0.21(+0.57%)
Sep 27, 2010	36.82	36.87	36.64	36.66	28,017,904	-0.02(-0.06%)
Sep 24, 2010	36.54	36.91	36.45	36.68	42,331,744	+0.36(+0.98%)
Sep 23, 2010	36.32	36.57	36.17	36.32	10,695	-0.18(-0.49%)
Sep 22, 2010	36.57	36.83	36.48	36.50	30,513,138	-0.05(-0.15%)
Sep 21, 2010	36.62	36.77	36.38	36.56	34,553,744	-0.01(-0.02%)
Sep 20, 2010	36.26	36.72	36.20	36.56	36,694,128	+0.46(+1.27%)
Sep 17, 2010	36.10	36.41	36.01	36.10	44,523,724	-0.13(-0.36%)
Sep 15, 2010	36.09	36.25	35.85	36.23	31,598,798	-0.01(-0.02%)
Sep 14, 2010	36.14	36.44	36.09	36.24	21,713	+0.01(+0.02%)
Sep 13, 2010	36.47	36.54	35.96	36.23	38,960,488	-0.12(-0.33%)
Sep 10, 2010	36.46	36.52	36.20	36.35	24,392,770	+0.09(+0.25%)
Sep 09, 2010	36.53	36.58	36.18	36.26	27,819,916	+0.18(+0.49%)
Sep 08, 2010	36.03	36.39	36.01	36.09	67,620	+0.12(+0.33%)
Sep 07, 2010	36.17	36.28	35.91	35.97	31,563	-0.46(-1.26%)
Sep 03, 2010	36.35	36.59	36.09	36.42	37,007,900	+0.15(+0.43%)
Sep 02, 2010	35.93	36.27	35.86	36.27	1,708	+0.09(+0.25%)
Sep 01, 2010	35.66	36.21	35.47	36.18	44,222,912	+1.00(+2.84%)
Aug 31, 2010	35.17	35.37	34.75	35.18	80,436	+0.12(+0.34%)
Aug 30, 2010	35.38	35.58	35.06	35.06	27,369,184	+0.36(+1.03%)
Aug 27, 2010	35.26	35.62	34.48	34.71	47,609,924	-0.28(-0.80%)
Aug 26, 2010	34.81	35.34	34.65	34.99	22,735	-0.01(-0.02%)
Aug 25, 2010	34.86	35.28	34.70	34.99	565,115	-0.02(-0.05%)
Aug 24, 2010	35.02	35.31	34.92	35.01	98,968	-0.33(-0.94%)
Aug 23, 2010	35.03	35.67	34.99	35.34	35,921,624	+0.36(+1.04%)
Aug 20, 2010	35.06	35.09	34.78	34.98	35,375,148	-0.24(-0.67%)
Aug 19, 2010	35.60	35.68	34.99	35.22	28,062	-0.51(-1.43%)
Aug 18, 2010	36.04	36.07	35.42	35.73	20,602	-0.40(-1.10%)
Aug 17, 2010	35.93	36.33	35.72	36.13	32,992	+0.56(+1.57%)
Aug 16, 2010	35.40	35.79	35.19	35.57	24,075,636	-0.02(-0.05%)
Aug 13, 2010	35.59	35.91	35.52	35.59	24,673,540	-0.19(-0.53%)
Aug 12, 2010	35.46	35.97	35.38	35.78	28,548,244	-0.09(-0.26%)
Aug 11, 2010	35.97	36.03	35.76	35.87	40,856,388	-0.57(-1.57%)
Aug 10, 2010	36.44	36.67	36.24	36.45	16,658	-0.39(-1.05%)
Aug 09, 2010	36.90	36.96	36.67	36.83	24,977,700	+0.28(+0.77%)
Aug 06, 2010	36.55	36.86	36.12	36.55	39,163,660	-0.44(-1.18%)
Aug 05, 2010	36.73	36.98	36.48	36.98	33,886,088	-0.01(-0.02%)
Aug 04, 2010	37.07	37.09	36.73	36.99	3,123	+0.00(+0.00%)
Aug 03, 2010	36.55	37.15	36.50	36.99	30,855	+0.46(+1.26%)
Aug 02, 2010	35.76	36.59	35.75	36.53	47,649,984	+1.33(+3.79%)
Jul 30, 2010	35.32	35.69	35.15	35.20	49,794,980	-0.39(-1.09%)
Jul 29, 2010	35.92	36.50	35.56	35.59	17,255	-0.28(-0.77%)
Jul 28, 2010	35.86	36.14	35.82	35.86	25,852	+0.00(+0.00%)
Jul 27, 2010	35.86	35.92	35.62	35.86	21,872	+0.25(+0.70%)
Jul 26, 2010	35.21	35.65	35.17	35.62	34,291,988	+0.40(+1.12%)
Jul 23, 2010	34.95	35.27	34.68	35.22	32,699,396	+0.20(+0.57%)
Jul 22, 2010	34.63	35.26	34.60	35.02	32,941	+0.71(+2.08%)
Jul 21, 2010	34.87	34.87	33.97	34.31	45,542,228	-0.46(-1.32%)
Jul 20, 2010	34.77	34.79	34.01	34.77	40,366,512	+0.31(+0.89%)
Jul 19, 2010	34.18	34.64	34.27	34.46	35,537,396	+0.28(+0.81%)
Jul 16, 2010	34.18	34.86	34.09	34.18	60,710,544	-0.51(-1.46%)
Jul 15, 2010	35.01	35.09	34.55	34.69	41,948,932	-0.26(-0.74%)
Jul 14, 2010	34.93	35.00	34.57	34.95	7,363	-0.09(-0.27%)
Jul 13, 2010	35.04	35.22	34.82	35.04	114,796	+0.28(+0.81%)
Jul 12, 2010	34.38	34.76	34.33	34.76	39,869,120	+0.09(+0.27%)
Jul 09, 2010	34.67	34.80	34.38	34.67	44,048,372	-0.02(-0.05%)
Jul 08, 2010	34.87	34.91	34.28	34.68	14,554	+0.22(+0.65%)
Jul 07, 2010	33.84	34.47	33.77	34.46	70,847,560	+0.57(+1.69%)
Jul 06, 2010	33.72	33.97	33.48	33.89	25,882	+0.52(+1.57%)
Jul 02, 2010	33.36	33.61	32.99	33.36	55,559,892	-0.02(-0.07%)
Jul 01, 2010	33.61	33.78	33.13	33.39	80,956,688	-0.27(-0.81%)
Jun 30, 2010	33.66	34.05	33.57	33.66	69,536	-0.04(-0.11%)
Jun 29, 2010	33.69	34.26	33.62	33.69	20,585	-1.16(-3.33%)
Jun 25, 2010	34.86	35.53	34.86	34.86	200,115,696	-0.57(-1.61%)
Jun 24, 2010	35.43	36.09	35.31	35.43	23,385	-0.61(-1.69%)
Jun 23, 2010	36.40	36.72	35.92	36.04	64,530,104	-0.50(-1.36%)
Jun 22, 2010	37.23	37.27	36.44	36.53	2,533	-0.70(-1.89%)
Jun 21, 2010	37.80	38.04	37.07	37.23	42,181,264	+0.02(+0.05%)
Jun 18, 2010	37.21	37.37	36.80	37.21	55,528,232	+0.29(+0.80%)
Jun 17, 2010	36.81	36.98	36.54	36.92	2,004	+0.05(+0.14%)
Jun 16, 2010	36.87	36.93	36.51	36.87	35,017,840	+0.00(+0.00%)
Jun 15, 2010	36.87	36.90	36.27	36.87	13,693	+0.67(+1.86%)
Jun 14, 2010	36.60	36.84	36.17	36.19	41,825,652	-0.29(-0.79%)
Jun 11, 2010	36.38	36.52	36.08	36.48	35,994,036	-0.02(-0.05%)
Jun 10, 2010	36.50	36.57	36.07	36.50	62,411	+1.10(+3.10%)
Jun 09, 2010	36.32	36.33	35.28	35.40	53,697,604	-0.71(-1.98%)
Jun 08, 2010	35.16	36.24	35.02	36.12	8,194	+1.14(+3.27%)
Jun 07, 2010	35.37	35.63	34.91	34.97	48,132,516	-0.13(-0.38%)
Jun 04, 2010	35.16	36.01	34.97	35.11	76,332,672	-1.20(-3.31%)
Jun 03, 2010	36.11	36.57	35.74	36.31	54,908,440	+0.47(+1.30%)
Jun 02, 2010	35.84	35.86	34.93	35.84	48,609,084	+0.90(+2.57%)
Jun 01, 2010	35.61	35.89	34.88	34.94	25,516	-0.71(-2.00%)
May 28, 2010	35.66	36.37	35.55	35.66	54,395,708	-0.59(-1.63%)
May 27, 2010	35.68	36.30	35.45	36.25	54,109,432	+1.27(+3.62%)
May 26, 2010	35.43	35.66	34.87	34.98	35,396	-0.24(-0.67%)
May 25, 2010	34.79	35.26	34.48	35.22	23,958	-0.28(-0.80%)
May 24, 2010	35.82	35.98	35.46	35.50	47,231,456	-0.41(-1.13%)
May 21, 2010	34.89	35.95	34.89	35.91	89,541,032	-0.33(-0.91%)
May 20, 2010	35.78	36.35	35.58	36.24	58,690	-0.60(-1.62%)
May 19, 2010	36.84	37.12	36.57	36.83	62,266,748	-0.20(-0.54%)
May 18, 2010	37.78	37.90	36.81	37.03	80,674	-0.28(-0.76%)
May 17, 2010	37.59	37.67	36.72	37.32	54,130,976	-0.19(-0.52%)
May 14, 2010	37.51	38.18	37.10	37.51	65,813,668	-0.67(-1.76%)
May 13, 2010	38.26	38.49	37.93	38.18	45,428,160	+0.05(+0.14%)
May 12, 2010	38.12	38.54	38.04	38.13	43,051,268	+0.11(+0.29%)
May 11, 2010	38.16	38.34	37.88	38.02	11,480	-0.19(-0.51%)
May 10, 2010	37.98	38.31	37.80	38.21	65,423,212	+0.90(+2.40%)
May 07, 2010	37.78	38.03	37.04	37.32	117,806,512	-0.03(-0.08%)
May 06, 2010	37.33	38.80	34.25	37.34	25,389	-1.41(-3.65%)
May 05, 2010	38.93	39.17	38.58	38.76	51,656,444	-0.18(-0.46%)
May 04, 2010	39.34	39.40	38.66	38.94	63,532	-0.80(-2.02%)
May 03, 2010	39.90	39.96	39.35	39.74	52,474,752	+0.04(+0.10%)
Apr 30, 2010	40.36	40.60	39.68	39.70	74,704,984	-0.52(-1.30%)
Apr 29, 2010	40.10	40.81	39.97	40.22	80,575,376	-0.31(-0.77%)
Apr 28, 2010	40.34	40.74	40.19	40.53	56,748,924	+0.54(+1.35%)
Apr 27, 2010	40.43	41.01	39.95	39.99	24,238	-0.60(-1.47%)
Apr 26, 2010	40.44	40.73	40.38	40.59	31,132,468	+0.03(+0.07%)
Apr 23, 2010	40.13	40.58	39.94	40.56	41,552,496	+0.40(+0.99%)
Apr 22, 2010	40.14	40.26	39.96	40.16	36,957,748	-0.21(-0.52%)
Apr 21, 2010	40.37	40.67	40.17	40.37	355,163	-0.03(-0.07%)
Apr 20, 2010	40.20	40.55	40.13	40.40	10,295	+0.43(+1.08%)
Apr 19, 2010	39.69	40.09	39.58	39.97	43,847,720	+0.18(+0.44%)
Apr 16, 2010	39.90	40.24	39.66	39.79	57,812,036	-0.19(-0.48%)
Apr 15, 2010	40.13	40.26	39.92	39.99	28,530,134	-0.20(-0.51%)
Apr 14, 2010	40.26	40.31	40.05	40.19	32,055,058	-0.03(-0.07%)
Apr 13, 2010	40.11	40.28	39.88	40.22	32,736,672	-0.03(-0.07%)
Apr 12, 2010	40.30	40.45	40.17	40.25	31,018,012	-0.03(-0.07%)
Apr 09, 2010	39.90	40.41	39.88	40.28	36,018,744	+0.53(+1.33%)
Apr 08, 2010	39.25	39.97	39.16	39.75	41,073,500	+0.30(+0.77%)
Apr 07, 2010	39.73	39.75	39.23	39.45	41,877,024	-0.33(-0.82%)
Apr 06, 2010	39.83	40.04	39.72	39.78	33,760,324	-0.17(-0.43%)
Apr 05, 2010	39.74	40.05	39.67	39.95	35,679,636	+0.34(+0.86%)
Apr 01, 2010	39.41	39.61	39.61	39.61	33,483,728	+0.37(+0.94%)
Mar 31, 2010	39.21	39.36	39.01	39.24	38,157,244	-0.04(-0.10%)
Mar 30, 2010	39.36	39.42	39.13	39.28	30,288,346	-0.15(-0.37%)
Mar 29, 2010	39.05	39.53	39.01	39.42	44,592,356	+0.45(+1.14%)
Mar 26, 2010	38.92	39.18	38.76	38.98	52,159,316	+0.14(+0.36%)
Mar 25, 2010	39.14	39.20	38.80	38.84	36,011,700	-0.12(-0.30%)
Mar 24, 2010	39.00	39.17	38.80	38.96	33,719,552	-0.26(-0.67%)
Mar 23, 2010	39.21	39.24	38.93	39.22	42,237,280	-0.01(-0.03%)
Mar 22, 2010	38.95	39.37	38.85	39.23	36,515,308	-0.04(-0.10%)
Mar 19, 2010	39.74	39.77	38.91	39.27	77,781,376	-0.20(-0.52%)
Mar 18, 2010	39.54	39.68	39.25	39.48	44,256,588	+0.02(+0.04%)
Mar 17, 2010	39.20	39.71	39.13	39.46	66,183,076	+0.46(+1.19%)
Mar 16, 2010	38.98	39.06	38.66	39.00	59,926,688	+0.16(+0.41%)
Mar 15, 2010	38.66	38.84	38.60	38.84	37,674,472	-0.29(-0.75%)
Mar 12, 2010	39.59	39.59	38.96	39.13	39,882,132	-0.25(-0.62%)
Mar 11, 2010	39.48	39.58	39.24	39.38	33,063,112	+0.00(+0.00%)
Mar 10, 2010	39.34	39.49	39.12	39.38	42,353,092	+0.26(+0.66%)
Mar 09, 2010	38.85	39.36	38.79	39.12	49,507,900	+0.18(+0.45%)
Mar 08, 2010	39.11	39.13	38.80	38.94	34,648,660	+0.01(+0.02%)
Mar 05, 2010	38.64	38.97	38.53	38.94	45,815,368	+0.63(+1.64%)
Mar 04, 2010	38.33	38.45	38.12	38.31	37,489,060	-0.02(-0.05%)
Mar 03, 2010	38.53	38.65	38.30	38.33	38,033,112	-0.04(-0.09%)
Mar 02, 2010	38.46	38.54	38.16	38.36	42,376,152	+0.05(+0.14%)
Mar 01, 2010	38.29	38.39	38.13	38.31	32,090,422	+0.23(+0.62%)
Feb 26, 2010	38.23	38.31	38.03	38.08	34,364,112	-0.08(-0.21%)
Feb 25, 2010	37.85	38.18	37.71	38.16	43,818,360	-0.25(-0.64%)
Feb 24, 2010	38.08	38.58	37.94	38.41	36,650,104	+0.36(+0.96%)
Feb 23, 2010	38.23	38.40	37.58	38.04	56,969,964	-0.27(-0.70%)
Feb 22, 2010	38.72	38.73	38.22	38.31	34,931,300	-0.28(-0.71%)
Feb 19, 2010	38.42	38.80	38.33	38.59	41,423,324	+0.15(+0.39%)
Feb 18, 2010	38.55	38.72	38.28	38.44	38,474,104	-0.09(-0.22%)
Feb 17, 2010	38.86	38.92	38.41	38.52	37,251,244	-0.30(-0.78%)
Feb 16, 2010	38.33	38.89	38.12	38.83	52,092,644	+0.87(+2.28%)
Feb 12, 2010	37.85	37.96	37.96	37.96	52,298,236	-0.26(-0.67%)
Feb 11, 2010	37.90	38.36	37.73	38.22	40,210,300	+0.23(+0.60%)
Feb 10, 2010	38.12	38.21	37.58	37.99	37,041,984	-0.21(-0.54%)
Feb 09, 2010	38.14	38.49	37.82	38.19	61,869,904	+0.25(+0.66%)
Feb 08, 2010	38.02	38.36	37.69	37.94	52,098,748	+0.23(+0.61%)
Feb 05, 2010	37.66	37.77	36.99	37.71	72,681,048	+0.05(+0.12%)
Feb 04, 2010	38.57	38.62	37.64	37.67	58,176,864	-1.38(-3.53%)
Feb 03, 2010	38.92	39.13	38.74	39.05	41,279,420	+0.08(+0.19%)
Feb 02, 2010	38.84	39.06	38.69	38.97	58,518,492	+0.51(+1.33%)
Feb 01, 2010	38.28	38.65	38.03	38.46	64,726,148	+0.96(+2.56%)
Jan 29, 2010	37.92	38.31	37.26	37.50	70,241,184	-0.31(-0.82%)
Jan 28, 2010	38.32	38.32	37.58	37.81	64,174,712	-0.34(-0.88%)
Jan 27, 2010	38.21	38.45	37.83	38.14	61,380,736	-0.22(-0.58%)
Jan 26, 2010	38.20	38.84	38.12	38.37	58,562,224	+0.04(+0.11%)
Jan 25, 2010	38.73	38.85	38.23	38.32	50,324,040	-0.15(-0.38%)
Jan 22, 2010	38.71	39.08	38.41	38.47	67,162,032	-0.35(-0.90%)
Jan 21, 2010	39.65	39.66	38.70	38.82	67,206,344	-0.77(-1.95%)
Jan 20, 2010	39.90	39.96	39.54	39.59	59,500,616	-0.72(-1.79%)
Jan 19, 2010	40.01	40.36	39.82	40.32	44,817,892	+0.09(+0.23%)
Jan 15, 2010	40.54	40.22	40.22	40.22	50,535,828	-0.33(-0.82%)
Jan 14, 2010	40.47	40.59	40.36	40.55	32,011,530	+0.01(+0.01%)
Jan 13, 2010	40.72	40.76	40.31	40.55	42,756,556	-0.16(-0.40%)
Jan 12, 2010	40.58	40.73	40.46	40.71	54,117,788	-0.20(-0.50%)
Jan 11, 2010	40.71	41.04	40.54	40.91	52,700,800	+0.45(+1.12%)
Jan 08, 2010	40.56	40.59	40.29	40.46	42,782,548	-0.16(-0.40%)
Jan 07, 2010	40.68	40.77	40.40	40.62	46,721,704	-0.13(-0.31%)
Jan 06, 2010	40.42	41.09	40.36	40.75	60,214,016	+0.35(+0.86%)
Jan 05, 2010	40.27	40.42	40.04	40.40	51,846,440	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Exxon Mobil (NY: XOM )

Historical Prices

Sections

Services

Borger News-Herald