Indicators

Exxon Mobil (NY: XOM )

117.67 +0.71 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	51.65	51.77	51.34	51.45	16,093,825	-0.31(-0.60%)
Dec 29, 2011	51.04	51.80	51.04	51.76	16,563,836	+0.66(+1.29%)
Dec 28, 2011	51.69	51.86	51.00	51.10	21,027,736	-0.67(-1.29%)
Dec 27, 2011	51.58	51.98	51.57	51.77	16,710,482	+0.04(+0.07%)
Dec 23, 2011	51.16	51.74	51.12	51.73	16,887,512	+1.27(+2.53%)
Dec 21, 2011	49.79	50.59	49.78	50.46	31,546,040	+0.68(+1.37%)
Dec 20, 2011	48.96	49.78	48.93	49.78	34,836,792	+1.50(+3.11%)
Dec 19, 2011	48.71	48.84	48.19	48.28	26,437,526	-0.38(-0.79%)
Dec 16, 2011	49.01	49.11	48.49	48.66	55,131,032	+0.08(+0.16%)
Dec 15, 2011	48.52	48.93	48.43	48.58	29,561,250	+0.36(+0.74%)
Dec 14, 2011	48.31	48.66	47.75	48.22	39,426,508	-0.66(-1.35%)
Dec 13, 2011	48.93	49.66	48.65	48.88	36,010,588	+0.29(+0.60%)
Dec 12, 2011	49.01	49.22	48.08	48.59	29,391,050	-0.78(-1.59%)
Dec 09, 2011	48.94	49.62	48.77	49.38	35,983,952	+0.89(+1.84%)
Dec 08, 2011	49.02	49.08	48.29	48.48	30,365,344	-0.73(-1.49%)
Dec 07, 2011	48.93	49.69	48.77	49.22	32,360,008	+0.16(+0.32%)
Dec 06, 2011	48.94	49.56	48.74	49.06	33,149,590	+0.22(+0.46%)
Dec 05, 2011	49.10	49.28	48.44	48.84	30,138,762	+0.40(+0.83%)
Dec 02, 2011	48.97	49.01	48.35	48.43	32,060,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.