Indicators

Exxon Mobil (NY: XOM )

118.27 -1.37 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.15	66.19	65.70	65.80	14,460,156	-0.35(-0.52%)
Jun 27, 2014	66.45	66.53	65.79	66.15	23,180,022	-0.54(-0.80%)
Jun 26, 2014	66.63	66.91	65.91	66.68	12,889,311	-0.07(-0.11%)
Jun 25, 2014	66.89	67.07	66.36	66.76	16,391,235	-0.39(-0.57%)
Jun 24, 2014	68.09	68.28	66.97	67.14	14,812,454	-1.08(-1.58%)
Jun 23, 2014	68.04	68.37	67.89	68.22	13,085,345	+0.36(+0.53%)
Jun 20, 2014	67.50	68.01	67.28	67.86	27,052,858	+0.78(+1.17%)
Jun 19, 2014	67.06	67.21	66.46	67.08	16,990,254	-0.07(-0.10%)
Jun 18, 2014	67.04	67.29	66.70	67.14	14,626,716	+0.20(+0.30%)
Jun 17, 2014	67.04	67.05	66.31	66.94	14,284,348	-0.33(-0.49%)
Jun 16, 2014	67.04	67.48	66.78	67.27	13,521,637	+0.18(+0.26%)
Jun 13, 2014	66.62	67.09	66.42	67.09	12,609,921	+0.65(+0.97%)
Jun 12, 2014	66.97	67.28	66.38	66.44	17,472,186	-0.19(-0.28%)
Jun 11, 2014	66.14	66.88	66.01	66.63	15,690,653	+0.32(+0.48%)
Jun 10, 2014	66.32	66.49	66.01	66.31	12,103,439	-0.09(-0.14%)
Jun 06, 2014	65.76	66.42	65.75	66.40	14,294,385	+0.69(+1.04%)
Jun 05, 2014	65.42	65.90	65.33	65.72	18,813,296	+0.33(+0.51%)
Jun 04, 2014	65.49	65.66	65.33	65.38	10,934,844	-0.23(-0.35%)
Jun 03, 2014	65.09	65.81	65.09	65.61	14,358,280	+0.29(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.